NPRSEK - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SEKJPY	12.5587		-0.0038	-0.03%	6.59%	2021-09-22
SEKCHF	0.1067		-0.0002	-0.22%	2.27%	2021-09-21
NPRJPY	0.9298		0.0027	0.29%	2.97%	2021-09-21
SEKCAD	0.1479		0.0002	0.15%	-2.59%	2021-09-21
NPRCHF	0.0079		-0.00001	-0.13%	3.54%	2021-09-21
NPRCAD	0.0108		-0.00003	-0.28%	-2.19%	2021-09-21
NPRSEK	0.0740		0.0003	0.35%	1.49%	2021-09-20
NPRAUD	0.0117		-0.00001	-0.11%	0.23%	2021-09-21
NPREUR	0.0072		0.00001	0.09%	0.95%	2021-09-21
NPRGBP	0.0062		-0.0000002	-0.004%	-2.72%	2021-09-21
NPRNZD	0.0120		-0.0001	-0.43%	-4.44%	2021-09-21
NPRSGD	0.0115		0.000002	0.02%	0.21%	2021-09-21
NPRUSD	0.0085		0.00001	0.15%	1.73%	2021-09-21
SEKAUD	0.1598		0.0009	0.56%	0.03%	2021-09-21
SEKEUR	0.0982		-0.0001	-0.10%	1.23%	2021-09-21
SEKGBP	0.0845		0.0001	0.14%	-4.44%	2021-09-21
SEKHKD	0.8991		0.0011	0.12%	1.75%	2021-09-21
SEKJOD	0.0811		-0.0005	-0.65%	0.18%	2021-09-20
SEKNZD	0.1649		0.0004	0.23%	-4.11%	2021-09-21
SEKUSD	0.1155		0.0002	0.14%	1.00%	2021-09-21

	Gerçek	Chg	%Chg
EURUSD	1.17294	0.0007	0.06%
GBPUSD	1.36360	0.0021	-0.15%
AUDUSD	0.72419	0.0015	0.21%
NZDUSD	0.70220	0.0025	0.36%
BTCUSD	42,322.23	1,726	4.25%
USDJPY	109.51	0.3540	0.32%
USDCNY	6.47232	0.0118	-0.18%
USDCHF	0.92314	0.0005	-0.06%
USDCAD	1.28050	0.0018	-0.14%
USDMXN	20.0923	0.0413	-0.21%
USDINR	73.9150	0.1750	0.24%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.9092	0.1558	-0.21%
DXY	93.238	0.0344	0.04%
[+]

	Gerçek	Chg	%Chg
US30	34,088	169	0.50%
US500	4,374.62	20	0.47%
USNDX	15,086	58	0.39%
JP225	29,639	200	-0.67%
GB100	7,047	66	0.95%
DE40	15,426	77	0.50%
FR40	6,618	65	1.00%
IT40	25,452	99	0.39%
ES35	8,778	22	0.25%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	59,020	15	0.03%
MOEX	4,009	39	0.97%
CATSX	20,244	90	0.45%
[+]

	Gerçek	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	71.6800	1.20	1.70%
Brent	75.4600	1.10	1.48%
Doğal Gaz	4.8670	0.06	1.29%
Benzin	2.1310	0.03	1.23%
Kalorifer yakıtı	2.1991	0.03	1.16%
Altın	1,775.78	1.53	0.09%
Gümüş	22.733	0.26	1.16%
Bakır	4.2100	0.08	1.99%
Soya	1,272.5000	1.50	-0.12%
Buğday	694.7500	4.50	0.65%
Kömür	179.50	2.00	1.13%
Çelik	5,810.00	101.00	1.77%
Demir Cevheri	104.50	0.00	0.00%
Kereste	602.00	8.50	1.43%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.3260	0.002	0.00%
İngiltere	0.8050	0.003	0.00%
Japonya	0.0340	0.006	-0.01%
Avustralya	1.2580	0.019	-0.02%
Almanya	-0.3180	0.010	0.01%
Brezilya	10.8150	0.260	-0.26%
Rusya	7.1500	0.010	-0.01%
Hindistan	6.1300	0.008	0.01%
Kanada	1.2290	0.006	0.01%
Italya	0.6901	0.001	0.00%
Fransa	0.0190	0.009	0.01%
Güney Afrika	9.0500	0.015	-0.02%
Isveç	0.2520	0.019	0.02%
Isviçre	-0.2420	0.005	0.01%
[+]