HUFCHF - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.00296

Günlük Değişim:

0.000003 0.09%

Yıllık:

-8.62%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFEUR	0.9252		-0.0011	-0.12%	0.43%	2020-09-30
CHFUSD	1.0867		-0.0009	-0.08%	7.94%	2020-09-30
CHFAUD	1.5237		0.0005	0.03%	1.52%	2020-09-30
CHFCAD	1.4554		-0.0005	-0.04%	9.31%	2020-09-30
CHFGBP	0.8449		-0.0005	-0.06%	3.23%	2020-09-30
CHFJPY	114.7840		-0.1440	-0.13%	5.82%	2020-09-30
CHFNZD	1.6452		-0.0033	-0.20%	2.04%	2020-09-30
CHFBRL	6.1214		-0.0066	-0.11%	46.24%	2020-09-30
CHFCNY	7.4070		-0.0102	-0.14%	2.89%	2020-09-30
CHFINR	80.2110		0.4192	0.53%	12.06%	2020-09-29
HUFEUR	0.0027		-0.0000003	-0.01%	-8.14%	2020-09-30
HUFUSD	0.0032		0.000001	0.02%	-1.35%	2020-09-30
HUFAUD	0.0045		0.00001	0.16%	-7.29%	2020-09-30
HUFCAD	0.0043		0.000003	0.07%	-0.06%	2020-09-30
HUFCHF	0.0030		0.000003	0.09%	-8.62%	2020-09-30
HUFGBP	0.0025		0.000001	0.03%	-5.67%	2020-09-30
HUFJPY	0.3400		0.0001	0.03%	-3.22%	2020-09-30
HUFNZD	0.0049		-0.00001	-0.11%	-6.76%	2020-09-30
HUFBRL	0.0181		-0.00001	-0.07%	33.57%	2020-09-30
HUFCNY	0.0219		-0.00001	-0.05%	-5.94%	2020-09-30

	Gerçek	Chg	%Chg
EURUSD	1.17486	0.0007	0.06%
GBPUSD	1.28582	0.0007	-0.05%
AUDUSD	0.71290	0.0012	-0.17%
NZDUSD	0.66071	0.0010	0.14%
USDJPY	105.63	0.0510	-0.05%
USDCNY	6.81448	0.0029	-0.04%
USDCHF	0.92018	0.0007	0.08%
USDCAD	1.33913	0.0007	0.05%
USDMXN	22.3821	0.0021	-0.01%
USDINR	73.7500	0.0000	0.00%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	79.0454	0.0050	0.01%
DXY	93.843	0.0484	-0.05%
BTCUSD	10,776.87	60	-0.55%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,493	40	0.15%
S&P 500	3,345	10	0.29%
NASDAQ 100	11,358	35	0.31%
NIKKEI 225	23,403	136	-0.58%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,880	72	-1.21%
SHANGHAI	3,243	19	0.58%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Gerçek	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.9800	0.31	-0.79%
Brent	40.6400	0.39	-0.95%
Natural gas	2.5000	0.02	-0.60%
Gasoline	1.1794	0.01	-0.77%
Heating oil	1.1017	0.00	-0.42%
Gold	1,893.60	4.09	-0.22%
Silver	23.961	0.21	-0.89%
Copper	2.9990	0.01	0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	990.2500	1.25	-0.13%
Wheat	550.0000	0.50	0.09%
Cotton	63.81	0.19	-0.30%
Rice	12.4800	0.03	-0.24%
Lumber	549.70	52.50	-8.72%
[+]

	Gerçek	Chg	%Chg
US	0.65	0.009	0.01%
UK	0.18	0.021	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.54	0.015	0.00%
Sweden	-0.13	0.003	0.00%
Netherlands	-0.48	0.014	0.00%
France	-0.26	0.005	-0.01%
Belgium	-0.32	0.020	-0.01%
Switzerland	-0.51	0.012	-0.01%
South Korea	1.43	0.004	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.004	0.00%
Poland	1.30	0.001	0.00%
Russia	6.28	0.050	-0.05%
[+]