THBCHF - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.0292

Günlük Değişim:

-0.0001 -0.19%

Yıllık:

-9.37%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFEUR	0.9293		0.0007	0.08%	0.94%	2020-09-23
CHFUSD	1.0861		-0.0010	-0.09%	7.02%	2020-09-23
CHFAUD	1.5244		0.0082	0.54%	2.24%	2020-09-23
CHFCAD	1.4486		0.0027	0.19%	7.91%	2020-09-23
CHFGBP	0.8558		0.0024	0.28%	5.30%	2020-09-23
CHFJPY	114.1100		-0.0450	-0.04%	5.02%	2020-09-23
CHFNZD	1.6463		0.0069	0.42%	2.53%	2020-09-23
CHFBRL	5.9393		-0.0078	-0.13%	40.51%	2020-09-23
CHFCNY	7.3811		0.0061	0.08%	2.45%	2020-09-23
CHFINR	79.8838		-0.0314	-0.04%	10.93%	2020-09-23
THBEUR	0.0272		-0.00003	-0.12%	-8.57%	2020-09-23
THBUSD	0.0317		-0.0001	-0.32%	-3.05%	2020-09-23
THBAUD	0.0446		0.0002	0.36%	-7.44%	2020-09-23
THBCAD	0.0424		-0.000005	-0.01%	-2.31%	2020-09-23
THBCHF	0.0292		-0.0001	-0.19%	-9.37%	2020-09-23
THBGBP	0.0250		0.00002	0.07%	-4.58%	2020-09-23
THBJPY	3.3391		-0.0055	-0.16%	-4.74%	2020-09-23
THBNZD	0.0481		0.0001	0.22%	-7.09%	2020-09-23
THBBRL	0.1742		-0.00002	-0.01%	27.74%	2020-09-23
THBCNY	0.2157		-0.0003	-0.15%	-7.27%	2020-09-23

	Gerçek	Chg	%Chg
EURUSD	1.16907	0.0017	-0.14%
GBPUSD	1.26934	0.0045	-0.35%
AUDUSD	0.71227	0.0048	-0.66%
NZDUSD	0.65980	0.0033	-0.50%
USDJPY	105.04	0.0150	0.01%
USDCNY	6.79461	0.0104	0.15%
USDCHF	0.92045	0.0006	0.07%
USDCAD	1.33394	0.0039	0.29%
USDMXN	21.8612	0.1791	0.83%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.3500	0.2580	0.34%
DXY	94.133	0.1453	0.15%
BTCUSD	10,417.23	117	-1.11%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,339	51	0.19%
S&P 500	3,314	2	-0.05%
NASDAQ 100	11,162	24	-0.22%
NIKKEI 225	23,347	13	-0.06%
FTSE 100	5,880	51	0.87%
DAX	12,716	122	0.97%
CAC 40	4,815	42	0.88%
FTSE MIB	18,963	67	0.36%
IBEX 35	6,698	50	0.75%
ASX 200	5,927	143	2.47%
SHANGHAI	3,281	6	0.19%
SENSEX	37,753	19	0.05%
MOEX	2,927	42	1.46%
TSX	16,143	161	1.01%
[+]

	Gerçek	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Gerçek	Chg	%Chg
Crude Oil	39.3600	0.24	-0.61%
Brent	41.3300	0.39	-0.93%
Natural gas	1.8170	0.02	-1.25%
Gasoline	1.1672	0.01	-0.55%
Heating oil	1.0890	0.01	-0.77%
Gold	1,882.50	16.78	-0.88%
Silver	23.510	0.91	-3.71%
Copper	3.0280	0.04	-1.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,011.0000	9.00	-0.88%
Wheat	553.0000	5.50	-0.98%
Cotton	63.29	0.55	-0.86%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	Gerçek	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.18	0.015	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.51	0.003	0.02%
Belgium	-0.27	0.018	0.02%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
France	-0.24	0.000	0.00%
Netherlands	-0.40	0.065	0.02%
Poland	1.32	0.020	-0.02%
[+]