ILSBHD - Hisse Senedi Fiyatı

Döviz Kuru

0.1173

Günlük Değişim:

-0.0001 -0.12%

Yıllık:

6.54%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BHDJPY	290.9523		-0.8334	-0.29%	3.75%	2021-09-20
ILSJPY	34.1350		-0.1451	-0.42%	10.04%	2021-09-20
BHDCNY	17.1190		-0.0089	-0.05%	-4.54%	2021-09-17
ILSCNY	2.0142		0.0012	0.06%	2.04%	2021-09-17
BHDCHF	2.4719		-0.0018	-0.07%	2.59%	2021-09-20
ILSCHF	0.2900		-0.0006	-0.19%	8.14%	2021-09-20
BHDCAD	3.3992		0.0166	0.49%	-2.78%	2021-09-20
ILSCAD	0.3988		0.0015	0.38%	0.65%	2021-09-20
ILSBRL	1.6514		0.0129	0.78%	7.79%	2021-09-17
BHDAUD	3.6680		0.0148	0.41%	0.66%	2021-09-20
BHDEUR	2.2657		0.0031	0.14%	1.15%	2021-09-20
BHDGBP	1.9397		0.0071	0.37%	-5.83%	2021-09-20
BHDNZD	3.7803		0.0123	0.33%	-5.12%	2021-09-20
BHDUSD	2.6525		-0.0007	-0.03%	0%	2021-09-20
ILSAUD	0.4302		0.0012	0.27%	4.26%	2021-09-20
ILSBHD	0.1173		-0.0001	-0.12%	6.54%	2021-09-20
ILSEUR	0.2658		0.0001	0.02%	6.68%	2021-09-20
ILSGBP	0.2275		0.0005	0.21%	1.06%	2021-09-20
ILSNZD	0.4435		0.0010	0.22%	-0.09%	2021-09-20
ILSUSD	0.3112		-0.0005	-0.16%	6.12%	2021-09-20

	Gerçek	Chg	%Chg
EURUSD	1.17068	0.0018	-0.16%
GBPUSD	1.36833	0.0045	-0.33%
AUDUSD	0.72343	0.0031	-0.42%
NZDUSD	0.70196	0.0024	-0.34%
BTCUSD	44,333.46	2,912	-6.16%
USDJPY	109.54	0.4330	-0.39%
USDCNY	6.48404	0.0159	0.25%
USDCHF	0.93098	0.0011	-0.12%
USDCAD	1.28405	0.0095	0.75%
USDMXN	20.1319	0.1194	0.60%
USDINR	73.6530	0.0130	0.02%
USDBRL	5.2844	0.0309	0.59%
USDRUB	73.4200	0.6200	0.85%
DXY	93.380	0.1848	0.20%
[+]

	Gerçek	Chg	%Chg
US30	34,030	555	-1.60%
US500	4,370.56	62	-1.41%
USNDX	15,155	178	-1.16%
JP225	30,517	194	0.64%
GB100	6,847	116	-1.67%
DE30	15,127	363	-2.35%
FR40	6,421	149	-2.27%
IT40	25,064	646	-2.51%
ES35	8,601	160	-1.83%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,980	55	-1.36%
CATSX	20,493	109	-0.53%
[+]

	Gerçek	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Gerçek	Chg	%Chg
Crude Oil	70.5600	1.41	-1.96%
Brent	74.1200	1.22	-1.62%
Natural gas	5.0960	0.01	-0.18%
Gasoline	2.1311	0.04	-1.85%
Heating oil	2.1674	0.04	-1.89%
Gold	1,757.14	2.98	0.17%
Silver	22.380	0.01	-0.06%
Copper	4.1545	0.09	-2.14%
Soybeans	1,272.2500	11.75	-0.92%
Wheat	702.7500	5.75	-0.81%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Gerçek	Chg	%Chg
US	1.3294	0.034	-0.03%
UK	0.8100	0.038	-0.04%
Japan	0.0650	0.024	0.02%
Australia	1.2750	0.034	-0.03%
Germany	-0.3150	0.036	-0.04%
Brazil	11.1350	0.025	0.03%
Russia	7.1500	0.070	0.07%
India	6.1380	0.029	-0.03%
Canada	1.2450	0.037	-0.04%
Italy	0.7035	0.016	-0.02%
France	0.0220	0.027	-0.03%
South Africa	9.0300	0.045	0.05%
Belgium	-0.0030	0.043	0.04%
Norway	1.4090	0.006	-0.01%
[+]