NZDNGN - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

254.68

Günlük Değişim:

0.0609 0.02%

Yıllık:

30.72%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURNZD	1.7682		-0.0040	-0.22%	1.19%	2020-10-26
AUDNZD	1.0653		-0.0015	-0.14%	-1.06%	2020-10-26
GBPNZD	1.9476		-0.0014	-0.07%	-3.78%	2020-10-26
NZDCAD	0.8831		0.0060	0.68%	6.61%	2020-10-26
NZDCHF	0.6061		0.0014	0.23%	-3.98%	2020-10-26
NZDJPY	70.0890		0.0659	0.09%	1.37%	2020-10-26
NZDBRL	3.7540		-0.0031	-0.08%	48.23%	2020-10-26
NZDCNY	4.4791		0.0209	0.47%	-0.07%	2020-10-26
NZDINR	49.4133		0.0357	0.07%	10.06%	2020-10-26
EURNGN	449.9113		-1.5837	-0.35%	32.07%	2020-10-26
USDNGN	380.7000		0	0%	24.03%	2020-10-26
AUDNGN	271.5800		-0.0533	-0.02%	29.39%	2020-10-26
GBPNGN	496.6574		0.2246	0.05%	25.80%	2020-10-26
NGNCAD	0.0035		0.00002	0.50%	-18.51%	2020-10-26
NGNCHF	0.0024		0.00001	0.32%	-26.46%	2020-10-26
NGNJPY	0.2756		0.0006	0.21%	-22.35%	2020-10-26
NZDNGN	254.6769		0.0609	0.02%	30.72%	2020-10-26
NGNBRL	0.0148		0.0001	0.54%	14.12%	2020-10-26
NGNCNY	0.0176		0.0001	0.57%	-23.46%	2020-10-26
NZDUSD	0.6684		-0.0005	-0.07%	5.30%	2020-10-26

	Gerçek	Chg	%Chg
EURUSD	1.18210	0.0039	-0.33%
GBPUSD	1.30199	0.0020	-0.15%
AUDUSD	0.71224	0.0013	-0.18%
NZDUSD	0.66844	0.0004	-0.06%
USDJPY	104.88	0.1770	0.17%
USDCNY	6.70132	0.0354	0.53%
USDCHF	0.90701	0.0029	0.32%
USDCAD	1.32155	0.0092	0.70%
USDMXN	20.9638	0.0979	0.47%
USDINR	73.9380	0.1090	0.15%
USDBRL	5.6187	0.0012	0.02%
USDRUB	76.1737	0.0591	0.08%
DXY	93.021	0.2526	0.27%
BTCUSD	13,025.31	97	-0.74%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,605	731	-2.58%
S&P 500	3,399	66	-1.92%
NASDAQ 100	11,506	187	-1.60%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,806	55	-0.93%
DAX	12,200	446	-3.53%
CAC 40	4,825	84	-1.72%
FTSE MIB	18,940	340	-1.77%
IBEX 35	6,813	80	-1.17%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,097	207	-1.27%
[+]

	Gerçek	Chg	%Chg
Apple	114.47	0.57	-0.50%
Tesla	416.10	4.36	-1.04%
Microsoft	211.04	5.19	-2.40%
Amazon	3,221.66	17.26	0.54%
Alphabet	1,590.86	40.60	-2.49%
Facebook	279.88	4.91	-1.72%
Alibaba	307.81	2.22	-0.72%
Visa	192.99	5.02	-2.54%
JPMorgan Chase	100.70	3.11	-3.00%
Intel	46.45	1.74	-3.61%
Johnson & Johnson	143.28	1.96	-1.35%
Procter & Gamble	140.42	1.95	-1.37%
Exxon Mobil	33.11	1.04	-3.04%
3M	165.66	4.14	-2.44%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.5200	1.33	-3.34%
Brent	40.4200	1.35	-3.23%
Natural gas	3.0300	0.06	1.99%
Gasoline	1.1109	0.03	-2.46%
Heating oil	1.1168	0.03	-3.00%
Gold	1,904.55	3.76	0.20%
Silver	24.422	0.16	-0.64%
Copper	3.0905	0.05	-1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.5000	2.25	-0.21%
Wheat	620.7500	12.00	-1.90%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
Lead	1,770.75	26.25	-1.46%
[+]

	Gerçek	Chg	%Chg
US	0.80	0.038	-0.04%
UK	0.28	0.002	0.00%
Japan	0.03	0.008	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]