Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDNGN 1558.430 0.130 -0.01% -1.50% -2.76% 0.93% 3.55% 2025-06-10
EURNGN 1776.954 3.047 -0.17% -1.91% 0.02% 11.10% 9.93% 2025-06-10
GBPNGN 2108.156 3.303 -0.16% -1.70% -0.16% 9.06% 10.30% 2025-06-10
AUDNGN 1013.375 2.214 -0.22% -1.47% -0.78% 6.03% 2.12% 2025-06-10
NZDNGN 940.629 3.110 -0.33% -1.56% 0.23% 8.92% 2.20% 2025-06-10
PLNNGN 417.207 2.817 0.68% -1.63% -1.94% 11.61% 13.20% 2025-06-09
PYGNGN 0.1953431 0.0000303 -0.02% -1.72% -2.94% -1.17% -0.01% 2025-06-09
QARNGN 428.171 0.311 0.07% -1.75% -2.91% 1.06% 6.00% 2025-06-09
RONNGN 353.3444 1.1692 0.33% -0.79% -0.45% 9.96% 10.64% 2025-06-09
RSDNGN 15.19796 0.03734 0.25% -1.18% -1.96% 11.23% 11.97% 2025-06-09
OMRNGN 4049.04 2.94 -0.07% -1.91% -3.03% 0.96% 5.95% 2025-06-09
PABNGN 1558.257 0.823 -0.05% -1.89% -3.07% 0.92% 5.91% 2025-06-09
PENNGN 426.975 0.241 -0.06% -2.71% -3.18% 3.80% 8.81% 2025-06-09
PGKNGN 379.494 0.165 0.04% -1.90% -3.45% -0.16% -0.97% 2025-06-09
PHPNGN 27.95755 0.05006 0.18% -1.77% -3.63% 5.17% 11.68% 2025-06-09
PKRNGN 5.52404 0.00196 -0.04% -1.93% -3.38% -0.41% 4.40% 2025-06-09
SOSNGN 2.72640 0.00165 -0.06% -1.90% -3.08% 0.29% 5.26% 2025-06-09
SRDNGN 42.2662 0.1777 -0.42% -2.73% -4.24% -2.98% -10.15% 2025-06-09
SSPNGN 0.34550 0.00035 -0.10% -2.27% -3.59% -13.11% -64.22% 2025-06-06
STDNGN 71.9483 0.1675 0.23% -1.20% -2.01% 11.39% 12.48% 2025-06-09
SVCNGN 178.0726 0.0897 -0.05% -1.85% -3.03% 0.91% 5.90% 2025-06-09
SYPNGN 0.11988 0.00012 -0.10% -1.96% -2.96% 0.97% 4.17% 2025-06-06
SZLNGN 87.9309 0.2066 0.24% -0.40% -0.23% 7.17% 13.00% 2025-06-09
THBNGN 47.7341 0.1431 0.30% -1.24% -2.25% 6.13% 19.50% 2025-06-09
TJSNGN 157.2238 0.4980 -0.32% -1.45% 1.47% 10.48% 14.70% 2025-06-09
TMTNGN 443.913 1.602 -0.36% -2.19% -3.37% 0.47% 5.91% 2025-06-09
TNDNGN 528.396 1.597 -0.30% -1.19% -2.00% 9.12% 11.40% 2025-06-09
LYDNGN 285.3054 0.1672 -0.06% -1.59% -3.06% -9.39% -6.25% 2025-06-09
MADNGN 170.0368 0.0144 -0.01% -1.17% -2.25% 11.41% 14.56% 2025-06-09
MDLNGN 90.6853 0.3421 0.38% -1.28% -4.10% 7.37% 8.82% 2025-06-09
MGANGN 0.34781 0.00033 -0.09% -0.41% -3.15% 5.70% 4.73% 2025-06-09
MKDNGN 28.88955 0.06004 -0.21% -1.08% -2.31% 10.26% 9.24% 2025-06-09
MMKNGN 0.74465 0.00076 -0.10% -1.96% -2.96% 0.97% 4.20% 2025-06-06
MNTNGN 0.43568 0.00030 -0.07% -1.88% -3.11% -3.50% 0.61% 2025-06-09
MOPNGN 192.7637 0.0486 -0.03% -1.93% -4.10% -0.08% 5.38% 2025-06-09
MURNGN 34.07388 0.10897 -0.32% -1.83% -3.69% 3.28% 6.05% 2025-06-09
MVRNGN 100.8331 0.0129 -0.01% -1.85% -3.03% 0.70% 5.55% 2025-06-09
MWKNGN 0.89918 0.00012 -0.01% -1.85% -3.03% 0.96% 5.96% 2025-06-09
MYRNGN 368.4860 0.3088 -0.08% -1.25% -2.84% 6.71% 17.49% 2025-06-09
MZNNGN 24.39180 0.00313 -0.01% -1.85% -3.03% 0.95% 4.88% 2025-06-09
NADNGN 88.0191 0.3106 0.35% -0.26% -0.05% 7.35% 13.14% 2025-06-09
NIONGN 42.3644 0.0019 0.00% -1.84% -3.02% 0.42% 5.98% 2025-06-09
NOKNGN 154.5380 0.3407 -0.22% -1.67% 0.80% 13.94% 9.53% 2025-06-10
NPRNGN 11.36616 0.01316 -0.12% -2.01% -4.04% 0.83% 3.11% 2025-06-09
XOFNGN 2.72158 0.01037 0.38% -0.40% -2.43% 10.47% 9.59% 2025-06-09
XPFNGN 14.87451 0.00701 0.05% -1.67% -2.69% 10.70% 9.31% 2025-06-09
YERNGN 6.40339 0.00638 -0.10% -1.97% -2.68% 3.29% 6.98% 2025-06-09
ZARNGN 87.8729 0.1797 0.20% -1.66% -0.50% 7.28% 11.39% 2025-06-09
RWFNGN 1.09703 0.00401 -0.36% -2.32% -3.63% -2.71% -1.57% 2025-06-09
SCRNGN 109.9153 3.3006 3.10% 2.46% 0.40% 1.45% 2.20% 2025-06-09
SDGNGN 2.59690 0.00047 0.02% -1.82% -3.02% 0.71% 5.70% 2025-06-09
TTDNGN 229.7440 0.1342 -0.06% -1.77% -2.92% 0.67% 5.70% 2025-06-09
TWDNGN 52.0761 0.0099 -0.02% -1.91% -1.51% 10.63% 14.72% 2025-06-09
TZSNGN 0.59022 0.00465 0.79% 0.15% -1.20% -7.31% 4.91% 2025-06-09
UAHNGN 37.5007 0.1128 -0.30% -2.02% -3.25% 2.13% 0.48% 2025-06-09
UGXNGN 0.43042 0.00026 -0.06% -1.57% -2.02% 2.38% 8.97% 2025-06-09
SGDNGN 1210.274 1.189 -0.10% -1.76% -1.30% 7.05% 9.01% 2025-06-10
SLLNGN 0.0690578 0.0000060 0.01% -1.78% -2.31% 2.31% 6.10% 2025-06-06
URYNGN 37.50722 0.02028 -0.05% -1.78% -2.24% 6.05% -2.51% 2025-06-09
UZSNGN 0.1223262 0.0007714 0.63% -1.79% -1.59% 2.20% 3.63% 2025-06-09
VNDNGN 0.0598303 0.0000101 -0.02% -2.09% -3.31% -1.27% 1.65% 2025-06-09
XAFNGN 2.71252 0.05111 1.92% 0.01% -0.92% 12.47% 9.18% 2025-06-09
AEDNGN 424.740 0.270 0.06% -1.77% -2.96% 1.04% 6.04% 2025-06-09
AFNNGN 22.29792 0.03527 -0.16% -2.48% -2.48% 1.59% 6.94% 2025-06-09
ALLNGN 18.20286 0.03070 0.17% -0.82% -2.44% 11.76% 12.17% 2025-06-09
AMDNGN 4.06617 0.00220 -0.05% -1.71% -1.54% 4.17% 7.16% 2025-06-09
AOANGN 1.69338 0.00098 0.06% -2.05% -2.98% 1.19% -0.97% 2025-06-09
ARSNGN 1.31645 0.00068 0.05% -1.43% -6.23% -12.10% -19.54% 2025-06-09
BDTNGN 12.75843 0.01301 -0.10% -1.96% -3.51% -1.67% 0.00% 2025-06-06
BGNNGN 910.940 2.756 0.30% -1.20% -1.97% 11.47% 12.11% 2025-06-09
BHDNGN 4137.89 2.07 0.05% -1.79% -2.97% 1.06% 6.00% 2025-06-09
BIFNGN 0.52401 0.00030 0.06% -1.79% -3.03% 0.36% 2.49% 2025-06-09
AZNNGN 917.638 0.532 0.06% -1.78% -2.96% 0.73% 6.03% 2025-06-09
BNDNGN 1214.689 5.631 0.47% -1.25% -2.17% 7.40% 11.08% 2025-06-09
BOBNGN 225.2715 0.1336 0.06% -1.64% -2.82% 1.18% 5.80% 2025-06-09
BSDNGN 1557.348 1.732 -0.11% -1.95% -3.13% 0.86% 5.85% 2025-06-09
BTCNGN 170187141 1,704,883 -0.99% 1.49% 3.28% 18.12% 63.05% 2025-06-10
BWPNGN 116.9192 0.6923 0.60% -0.92% -1.38% 5.76% 9.01% 2025-06-09
BYRNGN 475.884 0.520 -0.11% -1.94% -3.14% 0.66% 5.83% 2025-06-09
CDFNGN 0.53660 0.00073 -0.14% -2.00% -3.11% -0.73% 1.37% 2025-06-06
CLPNGN 1.66928 0.00094 0.06% -0.84% -1.72% 7.51% 4.37% 2025-06-09
COPNGN 0.37868 0.00058 0.15% -0.94% 1.23% 8.04% 1.37% 2025-06-09
CRCNGN 3.06013 0.00179 0.06% -2.20% -3.26% 0.41% 9.93% 2025-06-09
CUCNGN 64.9617 0.0663 -0.10% -1.96% -2.96% 0.97% 4.20% 2025-06-06
CVENGN 16.09862 0.05192 0.32% -1.13% -2.09% 11.22% 11.92% 2025-06-09
CZKNGN 71.9635 0.1947 0.27% -0.26% -1.34% 13.38% 11.57% 2025-06-09
DJFNGN 8.76008 0.00514 0.06% -1.78% -2.96% 0.76% 5.82% 2025-06-09
DKKNGN 238.8253 0.6651 0.28% -1.15% -1.92% 11.35% 12.10% 2025-06-09
DOPNGN 26.39585 0.01356 -0.05% -1.87% -3.47% 4.09% 6.51% 2025-06-09
GELNGN 571.638 0.546 0.10% -1.71% -2.46% 4.21% 9.28% 2025-06-09
GHSNGN 152.1922 0.6588 -0.43% -1.81% 25.91% 44.89% 53.88% 2025-06-09
GMDNGN 21.44330 0.01265 0.06% -1.78% -3.03% 0.20% -1.22% 2025-06-09
GNFNGN 0.1799827 0.0001061 0.06% -1.81% -3.03% 0.27% 5.15% 2025-06-09
GTQNGN 202.9863 0.1132 0.06% -1.85% -2.86% 1.29% 7.19% 2025-06-09
GYDNGN 7.44546 0.00759 -0.10% -2.50% -2.88% 0.88% 5.92% 2025-06-06
HKDNGN 198.4776 0.1212 -0.06% -1.67% -3.51% -0.17% 3.23% 2025-06-10
HNLNGN 59.7983 0.0353 0.06% -1.90% -3.37% -1.96% 0.41% 2025-06-09
HTGNGN 11.89441 0.00665 0.06% -1.97% -3.19% 0.29% 7.23% 2025-06-09
HUFNGN 4.43045 0.02525 0.57% -0.74% -1.39% 13.96% 9.14% 2025-06-09
FJDNGN 694.970 2.477 0.36% -1.04% -2.10% 4.87% 6.28% 2025-06-09
ILSNGN 447.485 2.237 0.50% -1.02% -0.23% 5.42% 14.27% 2025-06-09
DZDNGN 11.86173 0.00245 0.02% -1.28% -2.17% 3.96% 8.41% 2025-06-09
EGPNGN 31.4204 0.0130 -0.04% -1.56% -1.03% 3.35% 1.40% 2025-06-06
ERNNGN 103.9997 0.0610 0.06% -1.78% -2.96% 1.03% 6.03% 2025-06-09
ETBNGN 11.40518 0.01765 -0.15% -2.11% -4.37% -5.75% -55.50% 2025-06-09
ETHNGN 4145298 34,137 -0.82% 0.42% 3.74% -19.40% -24.72% 2025-06-10
IQDNGN 1.19079 0.00066 0.06% -1.78% -2.97% 0.95% 6.03% 2025-06-09
IRRNGN 0.03711874 0.00003785 -0.10% -1.96% -2.96% 0.97% 4.44% 2025-06-06
ISKNGN 12.35057 0.01314 0.11% -1.06% -0.43% 11.17% 16.34% 2025-06-09
JMDNGN 9.77358 0.00123 0.01% -1.75% -3.51% -2.07% 3.26% 2025-06-09
JODNGN 2201.524 2.540 0.12% -1.56% -3.04% 1.15% 6.06% 2025-06-09
KESNGN 12.07430 0.01179 0.10% -1.87% -2.94% 0.76% 5.16% 2025-06-09
KGSNGN 17.83877 0.01606 0.09% -1.75% -2.96% 0.51% 5.85% 2025-06-09
KHRNGN 0.38845 0.00028 -0.07% -2.02% -3.25% 1.06% 8.36% 2025-06-09
KMFNGN 3.61530 0.01332 0.37% -1.16% -2.37% 10.98% 11.18% 2025-06-09
KYDNGN 1875.585 1.913 -0.10% -1.96% -2.96% 0.97% 4.04% 2025-06-06
KZTNGN 3.06177 0.00505 0.17% -2.10% -1.94% 4.02% -8.44% 2025-06-09
LAKNGN 0.0722195 0.0000126 -0.02% -1.80% -2.92% 1.51% 5.88% 2025-06-09
LBPNGN 0.01740 0.00000 0.00% -1.84% -3.02% 0.85% 5.90% 2025-06-09
LKRNGN 5.21353 0.00218 0.04% -1.74% -2.91% -1.01% 7.25% 2025-06-09
LRDNGN 7.81494 0.00797 -0.10% -1.72% -2.71% -6.62% 1.30% 2025-06-06
LSLNGN 87.9779 0.2042 0.23% -0.34% -0.07% 7.30% 13.08% 2025-06-09
LTCNGN 139852.1 1,680.7 -1.19% -1.35% -16.10% -11.82% 16.91% 2025-06-10
LUNNGN 0.11 0.02 16.64% -0.78% -1.20% -34.48% -36.85% 2025-05-23
LNKNGN 22358.9 18.1 -0.08% 0.30% -16.72% -27.31% -6.33% 2025-06-10
KRWNGN 1.14955 0.00332 0.29% 0.10% -0.01% 10.05% 7.83% 2025-06-09
JPYNGN 10.77314 0.00611 -0.06% -2.90% -0.20% 9.78% 12.65% 2025-06-10
INRNGN 18.22196 0.04852 0.27% -1.83% -3.86% 0.99% 3.45% 2025-06-09
IDRNGN 0.0958131 0.0002578 0.27% -1.25% -1.62% 0.94% 6.01% 2025-06-09
DOTNGN 6392.1 78.9 -1.22% -2.56% -21.35% -37.41% -34.66% 2025-06-10
DAINGN 1557.8 0.5 -0.03% -1.64% -2.81% 0.87% 3.75% 2025-06-10
CNYNGN 216.6524 0.3568 -0.16% -1.34% -2.66% 2.95% 4.82% 2025-06-10
CHFNGN 1895.521 0.653 -0.03% -2.15% 0.08% 11.39% 13.16% 2025-06-10
CADNGN 1136.027 1.600 -0.14% -1.61% -0.94% 5.78% 4.08% 2025-06-10
BRLNGN 279.7746 0.6153 -0.22% 0.84% -0.02% 12.06% 1.63% 2025-06-09
BCHNGN 656469.9 6,229.8 -0.94% 2.43% -0.23% -2.02% -6.64% 2025-06-10
BNBNGN 1029543.9 5,667.3 -0.55% -2.36% -2.66% -4.46% 9.82% 2025-06-10
ATMNGN 6833.1 89.9 -1.30% -3.45% -18.52% -28.31% -42.08% 2025-06-10
ALGNGN 309.04 1.41 -0.46% -1.91% -21.31% -41.15% 23.58% 2025-06-10
AVXNGN 33584.4 641.5 -1.87% 0.24% -15.60% -38.78% -30.77% 2025-06-10
XLMNGN 425.24 3.38 -0.79% -1.24% -15.14% -16.91% 183.57% 2025-06-10
XMRNGN 518790.9 973.3 -0.19% -8.53% -4.05% 74.34% 93.69% 2025-06-10
USCNGN 1557.7 0.8 -0.05% -1.62% -2.81% 0.88% 3.71% 2025-06-10
SOLNGN 245604.7 5,548.0 -2.21% -1.15% -12.04% -15.83% 2.91% 2025-06-10
UNINGN 11034.9 360.3 3.38% 8.11% -0.07% -45.91% -28.93% 2025-06-10
SEKNGN 162.6865 0.9772 0.60% -1.78% -2.18% 16.57% 16.50% 2025-06-09
SARNGN 415.647 0.024 -0.01% -1.82% -3.02% 1.12% 5.96% 2025-06-09
ZIGNGN 57.81 0.06 -0.11% -2.20% -3.47% -3.41% -47.41% 2025-06-09
ZMWNGN 62.62 0.66 1.07% 4.45% 5.25% 13.58% 9.83% 2025-06-09
XRPNGN 3549.826 66.579 -1.84% 2.03% -13.05% 10.84% 376.06% 2025-06-10
USTNGN 1558.0 0.8 -0.05% -1.64% -2.79% 1.10% 3.79% 2025-06-10
ADANGN 1082.23 16.15 -1.47% -0.87% -17.43% -16.77% 63.45% 2025-06-10
MXNNGN 81.6634 0.1791 -0.22% -0.88% 0.07% 10.27% 0.90% 2025-06-10
MTCNGN 335.24 5.62 -1.65% -3.32% -18.05% -51.75% -65.57% 2025-06-10
TRYNGN 39.7241 0.0341 -0.09% -1.94% -4.55% -9.09% -12.59% 2025-06-09
RUBNGN 19.70441 0.06832 -0.35% -3.85% -1.18% 44.83% 19.67% 2025-06-09