Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDNGN 1572.010 0.000 0.00% -2.47% -2.06% 241.82% 2024-03-19
EURNGN 1526.630 225.894 -12.89% -12.40% -5.08% 212.98% 2024-03-18
GBPNGN 1783.460 267.188 -13.03% -12.94% -5.16% 220.28% 2024-03-18
AUDNGN 1057.213 1.223 0.12% 0.12% 8.44% 245.44% 2024-03-18
NZDNGN 956.112 22.610 -2.31% -2.79% 4.61% 235.56% 2024-03-18
PLNNGN 395.160 12.917 -3.17% -2.63% 6.51% 280.15% 2024-03-18
PYGNGN 0.2152781 0.0052566 -2.38% -1.53% 5.18% 237.35% 2024-03-18
QARNGN 431.278 10.351 -2.34% -1.33% 5.33% 241.32% 2024-03-18
RONNGN 343.8267 8.9235 -2.53% -2.10% 6.32% 246.40% 2024-03-18
RSDNGN 14.59755 0.37121 -2.48% -1.93% 6.16% 250.70% 2024-03-18
OMRNGN 4083.14 100.17 -2.39% -1.34% 5.31% 241.79% 2024-03-18
PABNGN 1609.740 19.240 1.21% 1.30% 6.17% 249.91% 2024-03-15
PENNGN 425.074 11.288 -2.59% -2.00% 8.34% 248.57% 2024-03-18
PGKNGN 427.055 5.104 1.21% 1.22% 5.77% 226.80% 2024-03-15
PHPNGN 28.27865 0.71001 -2.45% -1.37% 5.99% 237.61% 2024-03-18
PKRNGN 5.62638 0.15158 -2.62% -1.55% 5.05% 246.19% 2024-03-18
SOSNGN 2.76762 0.06643 -2.34% -1.34% 5.31% 239.98% 2024-03-18
SRDNGN 44.8569 1.1620 -2.53% -0.38% 8.09% 237.95% 2024-03-18
SSPNGN 1.00487 0.02399 -2.33% -0.17% -18.99% 69.35% 2024-03-18
STDNGN 69.7654 1.7795 -2.49% -1.93% 6.21% 250.13% 2024-03-18
SVCNGN 179.6624 4.3184 -2.35% -1.34% 5.31% 241.77% 2024-03-18
SYPNGN 0.12092 0.00290 -2.34% -1.34% 5.31% -33.98% 2024-03-18
SZLNGN 82.9951 2.9205 -3.40% -2.46% 4.98% 231.83% 2024-03-18
THBNGN 43.6912 1.1984 -2.67% -3.01% 5.34% 227.06% 2024-03-18
TJSNGN 143.9570 3.1856 -2.17% -1.34% 5.41% 241.16% 2024-03-18
TMTNGN 450.433 10.811 -2.34% -1.34% 5.31% 241.79% 2024-03-18
TNDNGN 507.182 12.928 -2.49% -1.55% 6.35% 241.93% 2024-03-18
LYDNGN 326.9504 8.6779 -2.59% -1.40% 5.95% 242.03% 2024-03-18
MADNGN 156.4080 3.8480 -2.40% -1.48% 5.42% 253.62% 2024-03-18
MDLNGN 89.5732 1.9933 -2.18% -1.06% 6.69% 260.68% 2024-03-18
MGANGN 0.35046 0.01047 -2.90% -0.96% 6.53% 227.28% 2024-03-18
MKDNGN 27.92699 0.68553 -2.40% -1.62% 6.73% 251.87% 2024-03-18
MMKNGN 0.75083 0.01802 -2.34% -1.34% 5.31% 241.79% 2024-03-18
MNTNGN 0.47838 0.00600 1.27% 1.18% 8.70% 266.63% 2024-03-15
MOPNGN 195.1838 4.6102 -2.31% -1.33% 5.35% 243.10% 2024-03-18
MURNGN 34.30838 0.81577 -2.32% -1.81% 7.45% 250.59% 2024-03-18
MVRNGN 101.9462 2.4468 -2.34% -1.34% 5.31% 241.79% 2024-03-18
MWKNGN 0.94317 0.02264 -2.34% -1.34% 5.31% 113.16% 2024-03-18
MYRNGN 333.3355 9.0167 -2.63% -2.05% 6.70% 226.13% 2024-03-18
MZNNGN 24.86177 0.60074 -2.36% -1.32% 5.31% 241.84% 2024-03-18
NADNGN 82.8376 3.0793 -3.58% -2.69% 4.57% 230.97% 2024-03-18
NIONGN 42.9394 1.0306 -2.34% -1.34% 5.31% 237.49% 2024-03-18
NOKNGN 147.5415 4.1905 -2.76% -3.49% 3.73% 245.05% 2024-03-18
NPRNGN 11.85081 0.28901 -2.38% -1.48% 5.45% 241.06% 2024-03-18
XOFNGN 2.61810 0.06480 -2.42% -1.99% 6.51% 249.93% 2024-03-18
XPFNGN 14.36807 0.36505 -2.48% -1.91% 6.23% 250.19% 2024-03-18
YERNGN 6.29509 0.14438 -2.24% -0.98% 3.79% 242.00% 2024-03-18
ZARNGN 82.8733 3.0437 -3.54% -2.62% 3.53% 231.72% 2024-03-18
RWFNGN 1.23234 0.03119 -2.47% -1.58% 4.45% 191.00% 2024-03-18
SCRNGN 115.3938 1.3896 1.22% 1.20% 9.67% 235.01% 2024-03-18
SDGNGN 2.62570 0.06280 -2.34% -1.34% 5.33% 222.58% 2024-03-18
TTDNGN 233.8292 4.5202 -1.90% -0.70% 5.64% 243.04% 2024-03-18
TWDNGN 49.6388 1.2927 -2.54% -2.15% 4.25% 229.48% 2024-03-18
TZSNGN 0.61769 0.01458 -2.31% -1.34% 5.10% 213.58% 2024-03-18
UAHNGN 40.3286 1.1595 -2.79% -3.31% 2.80% 223.85% 2024-03-18
UGXNGN 0.40516 0.00994 -2.39% -0.89% 5.07% 229.89% 2024-03-18
SGDNGN 1173.711 29.833 -2.48% -1.92% 5.82% 243.59% 2024-03-18
SLLNGN 0.0709668 0.0008482 1.21% 1.30% 6.17% 214.02% 2024-03-15
URYNGN 40.88453 1.03579 -2.47% -0.54% 7.09% 251.48% 2024-03-18
UZSNGN 0.1253367 0.0029295 -2.28% -1.69% 4.83% 211.01% 2024-03-18
VNDNGN 0.0636055 0.0015398 -2.36% -1.64% 4.44% 225.81% 2024-03-18
XAFNGN 2.60599 0.06574 -2.46% -1.93% 6.26% 250.23% 2024-03-18
AEDNGN 428.131 0.035 0.01% -3.20% 5.34% 241.87% 2024-03-19
AFNNGN 22.09120 0.02175 -0.10% -3.65% 9.04% 317.72% 2024-03-19
ALLNGN 17.00729 0.25284 1.51% 1.00% 9.15% 298.98% 2024-03-15
AMDNGN 4.03444 0.00000 0.00% 1.28% 8.51% 240.02% 2024-03-18
AOANGN 1.93332 0.00318 0.16% 1.03% 7.27% 111.10% 2024-03-18
ARSNGN 1.89270 0.02152 1.15% 0.76% 4.17% -16.66% 2024-03-15
BDTNGN 13.97717 0.72365 -4.92% -3.69% 0.94% 220.23% 2024-03-18
BGNNGN 852.741 43.600 -4.86% -4.30% 3.66% 241.66% 2024-03-18
BHDNGN 4060.76 217.05 -5.07% -4.10% 2.56% 232.94% 2024-03-18
BIFNGN 0.53849 0.02739 -4.84% -3.90% 2.46% 141.07% 2024-03-18
BIHNGN 852.504 43.738 -4.88% -4.33% 3.60% 241.57% 2024-03-18
AZNNGN 902.950 46.749 -4.92% -3.94% 2.53% 232.76% 2024-03-18
BNDNGN 1144.042 59.501 -4.94% -4.40% 3.14% 234.90% 2024-03-18
BOBNGN 223.1050 11.5510 -4.92% -3.94% 2.53% 232.28% 2024-03-18
BSDNGN 1560.000 49.740 -3.09% -2.09% 4.51% 239.17% 2024-03-18
BTCNGN 105838840 6,363,049 -5.67% -2.61% 36.34% 829.84% 2024-03-18
BWPNGN 114.4845 4.3146 -3.63% -2.51% 4.63% 229.68% 2024-03-18
BYRNGN 477.634 15.229 -3.09% -2.09% 4.51% 161.50% 2024-03-18
CDFNGN 0.56727 0.01809 -3.09% -2.27% 3.37% 155.31% 2024-03-18
CLPNGN 1.65705 0.05283 -3.09% -0.11% 7.93% 196.62% 2024-03-18
COPNGN 0.41515 0.00631 1.54% 1.61% 8.58% 335.47% 2024-03-15
CRCNGN 3.10460 0.09899 -3.09% -1.07% 6.79% 265.95% 2024-03-18
CUCNGN 67.0725 0.8017 1.21% 1.30% 6.17% 249.91% 2024-03-15
CVENGN 15.47207 0.42503 -2.67% -2.11% 6.01% 249.48% 2024-03-18
CZKNGN 67.7668 1.9944 -2.86% -1.63% 7.08% 232.65% 2024-03-18
DJFNGN 8.81194 0.25191 -2.78% -1.78% 4.81% 240.17% 2024-03-18
DKKNGN 228.7009 6.3697 -2.71% -2.20% 5.97% 248.85% 2024-03-18
DOPNGN 26.54792 0.77285 -2.83% -1.93% 3.99% 214.98% 2024-03-18
GELNGN 521.804 78.845 -13.13% -13.87% -8.59% 189.30% 2024-03-18
GHSNGN 108.6535 16.6181 -13.27% -13.05% -9.38% 188.21% 2024-03-18
GMDNGN 20.60338 3.08668 -13.03% -11.90% -8.21% 177.23% 2024-03-18
GNFNGN 0.1645897 0.0246356 -13.02% -12.13% -6.21% 205.53% 2024-03-18
GTQNGN 179.6023 26.9070 -13.03% -12.08% -6.18% 204.19% 2024-03-18
GYDNGN 7.73988 0.10755 1.41% 1.30% 6.17% 249.91% 2024-03-15
HKDNGN 179.0464 26.7632 -13.00% -12.12% -6.17% 205.57% 2024-03-18
HNLNGN 56.8090 8.5108 -13.03% -12.13% -6.26% 202.95% 2024-03-18
HTGNGN 10.62236 1.51288 -12.47% -12.13% -6.35% 251.05% 2024-03-18
HUFNGN 3.86412 0.60341 -13.51% -12.66% -6.62% 211.98% 2024-03-18
FJDNGN 711.944 6.434 0.91% 1.44% 6.92% 246.01% 2024-03-15
ILSNGN 383.394 55.120 -12.57% -14.07% -7.48% 205.15% 2024-03-18
DZDNGN 11.66900 0.33305 -2.78% -1.67% 4.97% 245.46% 2024-03-18
EGPNGN 33.1817 0.5302 -1.57% 2.77% -31.42% 121.84% 2024-03-18
ERNNGN 104.3333 2.9827 -2.78% -1.78% 4.84% 240.26% 2024-03-18
ETBNGN 27.67325 0.79394 -2.79% -1.86% 4.44% 223.85% 2024-03-18
ETHNGN 5633061 396,800 -6.58% -9.12% 35.21% 637.78% 2024-03-18
IQDNGN 1.06952 0.16023 -13.03% -12.13% -6.21% 239.15% 2024-03-18
IRRNGN 0.03333333 0.00499381 -13.03% -12.13% -6.21% 204.39% 2024-03-18
ISKNGN 10.25115 1.54959 -13.13% -12.52% -5.35% 214.04% 2024-03-18
JMDNGN 10.52118 0.19325 1.87% 1.69% 9.84% 243.13% 2024-03-15
JODNGN 1977.401 296.243 -13.03% -12.12% -6.17% 204.69% 2024-03-18
KESNGN 10.46729 1.54570 -12.87% -8.36% 0.98% 195.17% 2024-03-18
KGSNGN 17.56240 0.42152 -2.34% -1.43% 5.22% 233.81% 2024-03-18
KHRNGN 0.38930 0.00846 -2.13% -1.17% 6.09% 242.46% 2024-03-18
KMFNGN 3.48059 0.08094 -2.27% -1.91% 6.78% 251.36% 2024-03-18
KYDNGN 1905.467 45.733 -2.34% -1.34% 5.31% 241.79% 2024-03-18
KZTNGN 3.49701 0.08433 -2.35% -2.23% 5.28% 252.63% 2024-03-18
LAKNGN 0.0753925 0.0017762 -2.30% -1.68% 4.95% 175.64% 2024-03-18
LBPNGN 0.01756 0.00042 -2.34% -1.34% 5.31% -42.72% 2024-03-18
LKRNGN 5.16429 0.11095 -2.10% -0.42% 8.01% 278.39% 2024-03-18
LRDNGN 8.14513 0.19549 -2.34% -1.34% 4.22% 181.57% 2024-03-18
LSLNGN 83.0451 2.9008 -3.38% -2.44% 5.01% 231.93% 2024-03-18
LTCNGN 128889.1 15,907.0 -10.99% -8.30% 22.28% 260.01% 2024-03-18
LUNNGN 0.2201 0.0375 -14.55% -27.30% 22.86% 268.08% 2024-03-18
LNKNGN 29271.2192 2,326.4316 -7.36% -6.86% 0.12% 853.59% 2024-03-18
KRWNGN 1.17858 0.03118 -2.58% -2.66% 5.11% 233.34% 2024-03-18
JPYNGN 9.38589 1.41628 -13.11% -13.37% -5.55% 172.88% 2024-03-18
INRNGN 16.89075 2.53108 -13.03% -12.29% -6.07% 203.41% 2024-03-18
IDRNGN 0.0892573 0.0139974 -13.56% -12.69% -6.63% 198.37% 2024-03-18
DOTNGN 16191.4900 1,286.6323 -7.36% -4.87% 41.63% 476.73% 2024-03-18
DAINGN 1564.8905 44.7530 -2.78% -1.78% 4.83% 240.48% 2024-03-18
CNYNGN 216.5106 6.8968 -3.09% -2.17% 4.60% 224.55% 2024-03-18
CHFNGN 1765.305 56.698 -3.11% -2.78% 4.13% 256.60% 2024-03-18
CADNGN 1152.917 35.873 -3.02% -2.48% 4.14% 243.86% 2024-03-18
BRLNGN 312.2873 9.9894 -3.10% -2.38% 3.90% 255.00% 2024-03-18
BCHNGN 620014.6718 53,870.7844 -7.99% -10.50% 51.12% 966.48% 2024-03-18
BNBNGN 874221.6000 121,885.5120 -12.24% 13.71% 62.41% 475.80% 2024-03-18
ATMNGN 19708.9000 671.8572 -3.30% -7.55% 28.91% 233.61% 2024-03-18
ALGNGN 430.2513 49.1293 -10.25% -0.50% 50.41% 347.54% 2024-03-18
AVXNGN 93681.9050 386.1172 -0.41% 37.70% 55.28% 1,182.64% 2024-03-18
XLMNGN 200.5256 19.9927 -9.07% -10.98% 16.27% 414.80% 2024-03-18
XMRNGN 219295.3950 10,221.3342 -4.45% -6.59% 19.22% 218.92% 2024-03-18
USCNGN 1572.0100 37.7139 -2.34% -1.34% 5.31% 242.04% 2024-03-18
SOLNGN 313562.6410 15,035.6819 5.04% 35.75% 89.82% 3,351.88% 2024-03-18
UNINGN 18601.5943 2,411.9516 -11.48% -20.04% 67.13% 580.98% 2024-03-18
SEKNGN 150.5732 4.9257 -3.17% -3.58% 5.14% 243.91% 2024-03-18
SARNGN 419.180 10.061 -2.34% -1.33% 5.30% 242.31% 2024-03-18
ZMWNGN 61.6257 2.5048 -3.91% -6.38% 6.82% 173.14% 2024-03-18
ADANGN 960.6710 85.5173 -8.17% -23.87% 1.85% 528.40% 2024-03-19
XRPNGN 956.489 67.514 -6.59% -5.62% 11.85% 474.51% 2024-03-18
USTNGN 1572.0886 37.9090 -2.35% -1.56% 5.23% 241.07% 2024-03-18
MXNNGN 93.3874 3.0447 -3.16% -1.48% 6.67% 279.74% 2024-03-18
MTCNGN 1633.6328 210.7107 -11.42% -8.79% 14.72% 207.34% 2024-03-18
TRYNGN 48.6639 1.4613 -2.92% -2.75% 0.47% 100.78% 2024-03-18
RUBNGN 17.19133 0.20740 -1.19% -1.88% 5.95% 189.84% 2024-03-18

Exchange Rates