Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDNGN 1374.300 0.770 -0.06% 1.70% -0.82% -4.94% -14.46% 2026-04-30
EURNGN 1603.176 2.700 -0.17% 1.63% 0.87% -5.55% -11.70% 2026-04-30
GBPNGN 1851.290 1.644 -0.09% 1.74% 1.28% -4.86% -13.33% 2026-04-30
AUDNGN 978.738 0.197 0.02% 1.60% 2.36% 1.46% -4.57% 2026-04-30
NZDNGN 801.647 0.019 0.00% 0.75% 1.07% -3.66% -15.77% 2026-04-30
PLNNGN 376.478 2.605 -0.69% 0.88% 1.67% -6.41% -11.99% 2026-04-29
PYGNGN 0.2206420 0.0003681 -0.17% 3.02% 3.12% 0.20% 10.18% 2026-04-29
QARNGN 376.900 0.472 -0.13% 1.94% -0.93% -4.71% -14.33% 2026-04-29
RONNGN 314.4621 1.6077 -0.51% 1.32% 0.89% -5.61% -14.26% 2026-04-29
RSDNGN 13.66081 0.05431 -0.40% 1.39% 0.99% -5.59% -12.31% 2026-04-29
OMRNGN 3566.13 7.60 -0.21% 1.84% -1.02% -5.09% -14.39% 2026-04-29
PABNGN 1372.685 2.345 -0.17% 1.89% -0.97% -5.05% -14.41% 2026-04-29
PENNGN 390.489 1.079 -0.28% -0.43% -1.40% -9.16% -10.73% 2026-04-29
PGKNGN 316.001 0.513 -0.16% 3.34% -1.39% -6.89% -19.56% 2026-04-29
PHPNGN 22.21455 0.29519 -1.31% -0.89% -2.69% -9.47% -22.37% 2026-04-29
PKRNGN 4.92502 0.00826 -0.17% 1.91% -0.80% -4.53% -13.68% 2026-04-29
SOSNGN 2.40483 0.00117 -0.05% 2.01% -0.85% -5.10% -14.30% 2026-04-29
SRDNGN 36.6417 0.1926 -0.52% 1.90% -1.05% -2.92% -16.84% 2026-04-29
STDNGN 64.7939 0.3019 -0.46% 1.35% 0.94% -5.56% -12.17% 2026-04-29
SVCNGN 156.9307 0.1294 -0.08% 1.93% -0.93% -4.96% -14.34% 2026-04-29
SYPNGN 11.89074 0.01429 -0.12% 1.94% -0.90% -9.03% 9,542.22% 2026-04-29
SZLNGN 82.9837 0.1499 -0.18% 1.65% 2.85% -4.83% -4.02% 2026-04-29
THBNGN 41.8689 0.4397 -1.04% 0.07% -0.90% -8.77% -12.62% 2026-04-29
TJSNGN 146.3804 0.0552 -0.04% 2.24% 1.22% -6.49% -4.12% 2026-04-29
TMTNGN 391.656 1.210 -0.31% 1.75% -1.14% -5.19% -14.54% 2026-04-29
TNDNGN 474.624 1.165 -0.24% 1.50% 0.51% -5.27% -11.99% 2026-04-29
LYDNGN 216.4192 0.3291 -0.15% 1.56% -0.47% -18.92% -26.39% 2026-04-29
MADNGN 148.3882 0.3216 -0.22% 1.77% 0.49% -6.45% -14.25% 2026-04-29
MDLNGN 80.4417 0.4981 0.62% 2.74% 2.21% -6.85% -14.07% 2026-04-29
MGANGN 0.33096 0.00017 0.05% 1.96% -0.13% 5.08% -6.93% 2026-04-29
MKDNGN 26.05845 0.03073 -0.12% 1.37% 1.13% -5.56% -12.32% 2026-04-29
MMKNGN 0.65606 0.00069 -0.10% 1.95% -0.90% -4.99% -14.35% 2026-04-29
MNTNGN 0.38401 0.00019 -0.05% 1.93% -1.13% -5.44% -14.42% 2026-04-29
MOPNGN 170.0297 0.2526 -0.15% 1.83% -0.95% -5.64% -15.23% 2026-04-29
MURNGN 29.28892 0.10463 -0.36% 0.81% -0.93% -6.30% -17.45% 2026-04-29
MVRNGN 88.7193 0.2219 -0.25% 1.81% -1.05% -5.12% -14.48% 2026-04-29
MWKNGN 0.79115 0.00198 -0.25% 1.81% -1.05% -5.12% -14.48% 2026-04-29
MYRNGN 346.9753 0.9133 -0.26% 1.75% 0.47% -2.60% -6.37% 2026-04-29
MZNNGN 21.57862 0.06352 0.30% 2.01% -0.46% -5.04% -14.01% 2026-04-29
NADNGN 81.9399 1.2944 -1.56% 0.41% 1.56% -6.16% -5.26% 2026-04-29
NIONGN 37.3951 0.0301 0.08% 2.14% -0.72% -4.81% -14.19% 2026-04-29
NOKNGN 146.6888 0.6189 -0.42% 1.26% 3.14% 2.37% -4.76% 2026-04-30
NPRNGN 9.04912 0.04078 -0.45% 0.49% -0.94% -9.99% -23.02% 2026-04-29
XOFNGN 2.46177 0.00964 0.39% 1.97% 1.51% -4.81% -11.66% 2026-04-29
XPFNGN 13.41155 0.06649 -0.49% 1.29% 0.88% -5.62% -12.22% 2026-04-29
YERNGN 5.76647 0.00187 0.03% 2.08% -0.79% -4.93% -12.01% 2026-04-29
ZARNGN 81.8366 1.3513 -1.62% 0.13% 1.43% -6.24% -5.49% 2026-04-29
RWFNGN 0.94018 0.00045 -0.05% 1.94% -0.97% -5.27% -17.28% 2026-04-29
SCRNGN 96.8043 1.7769 -1.80% 3.67% 0.85% 2.05% -12.09% 2026-04-29
SDGNGN 2.28664 0.00442 -0.19% 1.86% -0.99% -5.09% -14.39% 2026-04-29
TTDNGN 202.0421 0.1801 -0.09% 1.67% -0.97% -5.01% -14.67% 2026-04-29
TWDNGN 43.4167 0.1969 -0.45% 1.50% 0.41% -5.85% -12.46% 2026-04-29
TZSNGN 0.52958 0.00275 0.52% 2.59% -1.24% -9.88% -11.17% 2026-04-29
UAHNGN 31.1697 0.0251 0.08% 1.91% -1.17% -8.69% -19.05% 2026-04-29
UGXNGN 0.36879 0.00091 -0.25% 1.40% 0.30% -7.57% -15.75% 2026-04-29
SGDNGN 1073.490 0.382 0.04% 1.61% 0.00% -4.49% -12.46% 2026-04-30
SLLNGN 0.0568938 0.0000598 -0.11% 2.10% -1.10% -8.83% -19.84% 2026-04-29
URYNGN 34.54082 0.01201 -0.03% 1.80% 1.11% -6.69% -9.38% 2026-04-29
UZSNGN 0.1141286 0.0001791 -0.16% 2.42% 0.49% -5.23% -7.84% 2026-04-29
VNDNGN 0.0522132 0.0000259 0.05% 2.04% -0.76% -5.01% -15.34% 2026-04-29
XAFNGN 2.45573 0.05506 2.29% 4.27% 2.56% -5.17% -11.69% 2026-04-29
AEDNGN 373.770 0.592 -0.16% 1.87% -0.95% -5.04% -14.34% 2026-04-30
AFNNGN 21.80190 0.44989 2.11% 4.26% 1.99% -0.36% -3.51% 2026-04-30
ALLNGN 16.77459 0.03042 -0.18% 1.56% 1.46% -4.53% -8.79% 2026-04-30
AMDNGN 3.69757 0.00483 -0.13% 2.16% 0.71% -2.46% -10.04% 2026-04-30
AOANGN 1.49197 0.00297 -0.20% 1.82% -1.10% -5.16% -14.25% 2026-04-30
ARSNGN 0.98686 0.00158 -0.16% 0.94% -0.45% -0.93% -27.81% 2026-04-30
BDTNGN 11.18500 0.02176 -0.19% 1.83% -0.75% -5.38% -15.21% 2026-04-30
BHDNGN 3634.55 7.54 -0.21% 1.70% -1.01% -5.23% -14.51% 2026-04-30
BIFNGN 0.45836 0.00379 -0.82% 1.15% -1.80% -6.20% -14.94% 2026-04-30
AZNNGN 806.368 2.497 -0.31% 1.71% -1.10% -5.18% -14.47% 2026-04-30
BNDNGN 1073.776 0.078 -0.01% 1.64% 0.03% -4.48% -12.46% 2026-04-30
BOBNGN 198.6589 0.3791 0.19% 2.07% -0.68% -4.84% -14.16% 2026-04-30
BSDNGN 1372.828 2.242 -0.16% 1.86% -0.96% -5.04% -14.34% 2026-04-30
BTCNGN 104468600 260,296 0.25% -1.22% 10.47% -17.41% -32.64% 2026-04-30
BWPNGN 100.9935 0.0257 0.03% 0.74% 0.07% -1.94% -13.68% 2026-04-30
BYRNGN 487.674 0.647 0.13% 1.73% 4.63% -0.90% -0.42% 2026-04-30
CDFNGN 0.59007 0.00072 -0.12% 1.73% -1.30% -6.84% 6.83% 2026-04-30
CLPNGN 1.54342 0.00111 0.07% 2.28% 3.64% -3.90% -8.99% 2026-04-29
COPNGN 0.38141 0.00064 0.17% 1.56% 1.25% -0.54% -0.27% 2026-04-29
CRCNGN 3.03144 0.00893 0.30% 2.34% 1.62% 4.32% -4.42% 2026-04-29
CUCNGN 57.3550 0.0621 0.11% 2.17% -0.69% -4.78% -14.17% 2026-04-29
CVENGN 14.57753 0.02980 0.20% 2.01% 1.42% -4.81% -11.64% 2026-04-29
CZKNGN 66.0800 0.0341 -0.05% 1.57% 2.14% -5.95% -9.76% 2026-04-29
DJFNGN 7.72703 0.00562 0.07% 2.14% -0.73% -4.82% -14.20% 2026-04-29
DKKNGN 215.4125 0.1044 -0.05% 1.75% 1.28% -5.20% -11.95% 2026-04-29
DOPNGN 23.22827 0.04577 -0.20% 2.96% 0.43% 1.37% -14.76% 2026-04-29
GELNGN 513.028 0.912 0.18% 2.30% -0.30% -4.33% -12.09% 2026-04-29
GHSNGN 123.1762 0.2002 -0.16% 1.16% -2.35% -10.50% 9.45% 2026-04-29
GMDNGN 18.59582 0.05192 0.28% 2.38% -0.49% -5.02% -15.70% 2026-04-29
GNFNGN 0.1571088 0.0004103 0.26% 2.35% -0.61% -4.92% -15.15% 2026-04-29
GTQNGN 180.2971 0.3194 0.18% 2.28% -0.49% -4.34% -13.42% 2026-04-29
GYDNGN 6.58424 0.01458 0.22% 2.29% -0.58% -4.67% -14.03% 2026-04-29
HKDNGN 175.2095 0.2454 -0.14% 1.83% -0.95% -5.68% -15.21% 2026-04-30
HNLNGN 51.8560 0.1275 0.25% 2.26% -0.64% -5.44% -16.09% 2026-04-29
HTGNGN 10.51888 0.02046 0.19% 2.20% -0.40% -4.78% -14.18% 2026-04-29
HUFNGN 4.43006 0.00286 0.06% 1.80% 8.31% 0.33% -1.90% 2026-04-29
FJDNGN 626.160 0.151 0.02% 2.20% 1.43% -1.50% -11.72% 2026-04-29
ILSNGN 465.400 0.706 0.15% 3.92% 6.63% 2.60% 5.00% 2026-04-29
DZDNGN 10.38601 0.00709 0.07% 1.89% -0.06% -6.91% -14.18% 2026-04-29
EGPNGN 25.9449 0.0826 -0.32% -0.34% 1.92% -14.39% -17.82% 2026-04-29
ERNNGN 91.7287 0.0600 0.07% 2.23% -0.74% -4.82% -14.32% 2026-04-29
ETBNGN 8.74214 0.03196 0.37% 2.05% -1.13% -6.03% -26.85% 2026-04-29
ETHNGN 3099485 1,108 0.04% -3.23% 10.51% -27.74% 7.82% 2026-04-30
IQDNGN 1.05165 0.00203 0.19% 2.26% -0.61% -4.70% -14.10% 2026-04-29
IRRNGN 0.00104527 0.00000962 0.93% 2.61% -0.75% -96.96% -97.27% 2026-04-28
ISKNGN 11.22827 0.01758 -0.16% 2.05% 1.34% -2.67% -10.16% 2026-04-29
JMDNGN 8.78679 0.01803 0.21% 2.91% 0.25% -3.41% -13.26% 2026-04-29
JODNGN 1943.963 4.570 0.24% 2.30% -0.57% -4.66% -14.18% 2026-04-29
KESNGN 10.66783 0.02106 0.20% 2.18% -0.03% -4.81% -14.03% 2026-04-29
KGSNGN 15.75067 0.02339 0.15% 2.24% -0.63% -4.73% -14.12% 2026-04-29
KHRNGN 0.34392 0.00059 0.17% 2.20% -0.50% -4.63% -14.18% 2026-04-29
KMFNGN 3.27321 0.01260 0.39% 1.85% 1.43% -4.88% -11.78% 2026-04-29
KYDNGN 1656.721 2.430 0.15% 2.52% -0.63% -4.75% -14.41% 2026-04-29
KZTNGN 2.97146 0.02571 -0.86% 2.46% 3.38% 4.29% -5.21% 2026-04-29
LAKNGN 0.0627424 0.0001072 0.17% 2.27% -0.43% -6.17% -15.33% 2026-04-29
LBPNGN 0.01533 0.00002 -0.14% 1.91% -0.94% -5.02% -14.39% 2026-04-29
LKRNGN 4.29712 0.01751 -0.41% 0.95% -2.00% -7.89% -19.76% 2026-04-29
LRDNGN 7.49895 0.00201 -0.03% 2.20% -1.00% -8.13% -6.61% 2026-04-29
LSLNGN 82.2028 0.9741 -1.17% 0.68% 1.88% -5.87% -4.96% 2026-04-29
LTCNGN 76326.0 270.9 0.36% 2.00% 3.43% -31.24% -42.99% 2026-04-30
LUNNGN 0.10 0.00 0.12% 78.90% 43.76% 33.43% -14.27% 2026-04-30
LNKNGN 12511.8 19.8 -0.16% -0.24% 4.85% -28.97% -45.41% 2026-04-30
KRWNGN 0.92869 0.00496 -0.53% 2.21% 1.68% -7.46% -17.07% 2026-04-29
JPYNGN 8.60773 0.03362 0.39% 1.86% -0.81% -6.67% -23.16% 2026-04-30
INRNGN 14.53755 0.00930 0.06% 1.02% -1.11% -9.63% -22.79% 2026-04-29
IDRNGN 0.0794152 0.0002875 -0.36% 1.04% -2.64% -8.29% -17.22% 2026-04-29
DOTNGN 1663.0 2.2 -0.13% -3.00% -3.43% -35.63% -74.51% 2026-04-30
DAINGN 1372.7 2.5 -0.18% 1.83% -0.89% -5.02% -14.35% 2026-04-30
CNYNGN 200.8183 0.0034 0.00% 1.80% 0.20% -3.09% -8.92% 2026-04-30
CHFNGN 1745.106 7.041 0.41% 1.58% 0.75% -4.29% -9.86% 2026-04-30
CADNGN 1005.365 0.542 0.05% 1.93% 0.96% -4.58% -13.30% 2026-04-30
BRLNGN 274.9214 1.0140 0.37% 1.70% 4.43% 4.91% -2.67% 2026-04-30
BCHNGN 611115.6 4,324.4 -0.70% -1.82% -5.38% -29.40% 5.26% 2026-04-30
BNBNGN 847644.9 1,158.3 -0.14% -1.87% -0.90% -32.21% -11.99% 2026-04-30
ATMNGN 2621.1 31.1 -1.17% 1.26% 10.88% -5.94% -63.17% 2026-04-30
ALGNGN 152.86 1.17 0.77% 8.22% 18.92% -4.51% -56.59% 2026-04-30
AVXNGN 12561.1 6.7 0.05% -1.01% 1.74% -29.36% -63.84% 2026-04-30
XLMNGN 220.08 0.81 0.37% -7.58% -5.04% -24.15% -49.35% 2026-04-30
XMRNGN 520458.3 2,868.2 0.55% 5.40% 16.82% -16.96% 16.65% 2026-04-30
USCNGN 1372.4 2.4 -0.17% 1.84% -0.96% -5.02% -14.37% 2026-04-30
SOLNGN 114111.5 60.6 -0.05% -2.57% -0.09% -36.56% -51.77% 2026-04-30
UNINGN 4391.4 3.3 0.08% -1.80% -8.75% -45.98% -48.03% 2026-04-30
SEKNGN 147.4196 0.9261 -0.62% 0.63% 1.52% -6.00% -11.48% 2026-04-29
SARNGN 366.119 0.472 -0.13% 1.92% -0.88% -5.01% -14.37% 2026-04-29
ZIGNGN 54.39 0.02 0.04% 1.93% -0.54% -2.79% -9.07% 2026-04-29
ZMWNGN 72.88 0.98 1.37% 3.59% 0.87% 11.54% 27.13% 2026-04-29
XRPNGN 1884.703 2.095 0.11% -2.22% 2.84% -29.13% -46.34% 2026-04-30
USTNGN 1372.1 2.4 -0.18% 1.80% -0.93% -4.95% -14.40% 2026-04-30
ADANGN 338.61 2.36 0.70% 0.23% 1.22% -29.62% -70.13% 2026-04-30
MXNNGN 78.2820 0.1335 -0.17% 0.69% 2.26% -2.43% -4.20% 2026-04-30
MTCNGN 125.50 1.00 -0.79% -0.37% -1.05% -13.62% -66.78% 2026-04-29
TRYNGN 30.4919 0.0319 -0.10% 1.53% -2.26% -9.41% -26.93% 2026-04-29
RUBNGN 18.29376 0.00094 -0.01% 1.92% 7.30% -0.35% -6.46% 2026-04-29