AUDNGN - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

298.07

Günlük Değişim:

0.3224 0.11%

Yıllık:

46.99%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
AUDUSD	0.7817		-0.0007	-0.09%	17.95%	2021-03-03
USDNGN	380.5000		-0.0500	-0.01%	24.35%	2021-03-03
EURAUD	1.5432		-0.0016	-0.11%	-8.18%	2021-03-03
GBPAUD	1.7854		0.0016	0.09%	-8.08%	2021-03-03
AUDNZD	1.0731		-0.0001	-0.01%	2.01%	2021-03-03
AUDJPY	83.6070		0.0820	0.10%	17.24%	2021-03-03
AUDCNY	5.0568		-0.0084	-0.17%	10.23%	2021-03-03
AUDCHF	0.7173		0.0013	0.19%	13.14%	2021-03-03
AUDCAD	0.9867		-0.0020	-0.20%	11.25%	2021-03-03
AUDINR	57.0513		-0.2602	-0.45%	17.08%	2021-03-03
AUDBRL	4.4410		0.0588	1.34%	49.51%	2021-03-02
EURNGN	460.8540		0.8908	0.19%	35.22%	2021-03-03
GBPNGN	532.5592		1.3989	0.26%	35.21%	2021-03-03
AUDNGN	298.0685		0.3224	0.11%	46.99%	2021-03-03
NZDNGN	277.8868		0.4886	0.18%	44.17%	2021-03-03
NGNJPY	0.2809		0.0004	0.14%	-20.13%	2021-03-03
NGNCNY	0.0170		-0.00002	-0.10%	-24.88%	2021-03-03
NGNCHF	0.0024		0.000001	0.05%	-23.05%	2021-03-03
NGNCAD	0.0033		-0.00001	-0.26%	-24.28%	2021-03-03
NGNBRL	0.0149		0.0001	0.61%	1.10%	2021-03-02

	Gerçek	Chg	%Chg
EURUSD	1.20631	0.0024	-0.20%
GBPUSD	1.39555	0.0002	-0.02%
AUDUSD	0.78167	0.0007	-0.09%
NZDUSD	0.72839	0.0006	-0.08%
USDJPY	106.96	0.2040	0.19%
USDCNY	6.46936	0.0048	-0.07%
USDCHF	0.91774	0.0026	0.29%
USDCAD	1.26240	0.0012	-0.09%
USDMXN	20.6800	0.0792	0.38%
USDINR	72.8290	0.4210	-0.57%
USDBRL	5.6913	0.0152	0.27%
USDRUB	73.7111	0.0611	0.08%
DXY	90.928	0.1431	0.16%
BTCUSD	51,634.05	3,118	6.43%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,603	212	0.67%
S&P 500	3,893.06	23	0.59%
NASDAQ 100	13,132	73	0.56%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,668	54	0.82%
DAX	14,169	130	0.92%
CAC 40	5,847	38	0.65%
FTSE MIB	23,220	142	0.61%
IBEX 35	8,341	15	-0.18%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,441	31	0.92%
TSX	18,422	122	0.67%
[+]

	Gerçek	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Gerçek	Chg	%Chg
Crude Oil	60.6900	0.95	1.59%
Brent	63.6400	0.94	1.50%
Natural gas	2.8510	0.01	0.42%
Gasoline	1.9479	0.01	0.59%
Heating oil	1.8311	0.02	1.27%
Gold	1,724.69	13.40	-0.77%
Silver	26.565	0.19	-0.69%
Copper	4.2135	0.00	-0.07%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.0000	3.75	-0.27%
Wheat	655.0000	8.25	-1.24%
Rice	12.9950	0.02	-0.12%
Zinc	2,840.75	10.50	-0.37%
Tin	24,525.00	60.00	0.25%
[+]

	Gerçek	Chg	%Chg
US	1.45	0.031	0.03%
UK	0.72	0.034	0.03%
Japan	0.12	0.003	0.00%
Germany	-0.35	0.027	0.03%
Belgium	-0.05	0.040	0.04%
Brazil	8.79	0.485	0.11%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Mexico	6.07	0.080	-0.10%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.23	0.003	0.00%
China	3.27	0.015	-0.02%
[+]