NZDUAH - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

20.0617

Günlük Değişim:

0.0024 0.01%

Yıllık:

24.71%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
NZDUSD	0.7125		-0.0002	-0.03%	8.03%	2021-01-20
USDUAH	28.1500		-0.0500	-0.18%	15.65%	2021-01-19
EURNZD	1.7043		0.0012	0.07%	1.40%	2021-01-20
GBPNZD	1.9155		0.0014	0.07%	-3.15%	2021-01-20
AUDNZD	1.0822		0.0005	0.05%	4.25%	2021-01-20
NZDJPY	73.9470		-0.0873	-0.12%	2.02%	2021-01-20
NZDCNY	4.6122		-0.0045	-0.10%	1.22%	2021-01-20
NZDCHF	0.6323		-0.0008	-0.12%	-1.03%	2021-01-20
NZDCAD	0.9060		-0.0008	-0.08%	5.08%	2021-01-20
NZDINR	52.0974		-0.0629	-0.12%	11.01%	2021-01-20
NZDBRL	3.8183		0.0514	1.36%	37.89%	2021-01-19
EURUAH	34.1657		0.1108	0.33%	26.50%	2021-01-19
GBPUAH	38.4073		0.1142	0.30%	21.34%	2021-01-19
AUDUAH	21.7022		0.0320	0.15%	29.65%	2021-01-19
NZDUAH	20.0617		0.0024	0.01%	24.71%	2021-01-19
UAHJPY	3.6903		0.0134	0.36%	-18.47%	2021-01-19
UAHCNY	0.2301		-0.0002	-0.10%	-18.44%	2021-01-19
UAHCHF	0.0316		-0.00004	-0.13%	-20.69%	2021-01-19
UAHCAD	0.0452		-0.00001	-0.03%	-15.67%	2021-01-19
UAHBRL	0.1903		0.0025	1.35%	10.57%	2021-01-19

	Gerçek	Chg	%Chg
EURUSD	1.21413	0.0004	0.04%
GBPUSD	1.36456	0.0002	0.01%
AUDUSD	0.77100	0.0001	0.01%
NZDUSD	0.71246	0.0002	-0.03%
USDJPY	103.82	0.0610	-0.06%
USDCNY	6.47480	0.0032	-0.05%
USDCHF	0.88792	0.0003	-0.04%
USDCAD	1.27225	0.0001	-0.01%
USDMXN	19.6482	0.0031	0.02%
USDINR	73.1900	0.0000	0.00%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.399	0.0991	-0.11%
BTCUSD	36,246.22	329	0.91%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,945	114	0.37%
S&P 500	3,802.86	4	0.10%
NASDAQ 100	13,042	46	0.35%
NIKKEI 225	28,530	104	-0.36%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,773	31	0.45%
SHANGHAI	3,566	0	0.00%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Gerçek	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.1800	0.20	0.38%
Brent	56.0600	0.16	0.29%
Natural gas	2.5570	0.01	0.43%
Gasoline	1.5421	0.00	0.26%
Heating oil	1.6003	0.00	0.10%
Gold	1,846.02	6.68	0.36%
Silver	25.395	0.21	0.81%
Copper	3.6315	0.00	0.12%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,361.2500	26.25	-1.89%
Wheat	664.0000	8.25	-1.23%
Rice	13.1100	0.09	-0.64%
Lumber	668.00	132.10	-16.51%
Cotton	81.15	0.45	0.56%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	0.00%
Germany	-0.55	0.000	0.04%
Netherlands	-0.53	0.000	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.092	0.05%
Belgium	-0.35	0.001	0.01%
Norway	1.03	0.011	-0.01%
India	5.94	0.021	-0.02%
Indonesia	6.29	0.079	0.08%
Sweden	0.09	0.011	0.01%
Poland	1.20	0.000	-0.02%
[+]