NZDAMD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

353.90

Günlük Değişim:

0.1667 0.05%

Yıllık:

16.21%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURNZD	1.7016		0.0003	0.02%	-0.88%	2020-11-26
AUDNZD	1.0513		-0.0002	-0.02%	-0.38%	2020-11-26
GBPNZD	1.9107		0.0001	0.01%	-5.29%	2020-11-26
NZDCAD	0.9108		-0.0001	-0.01%	6.94%	2020-11-26
NZDCHF	0.6356		-0.0006	-0.09%	-0.70%	2020-11-26
NZDJPY	73.0900		-0.0478	-0.07%	4.23%	2020-11-26
NZDBRL	3.7334		-0.0150	-0.40%	36.58%	2020-11-25
NZDCNY	4.5991		0.0004	0.01%	2.08%	2020-11-26
NZDINR	51.6719		-0.0020	-0.004%	13.12%	2020-11-25
EURAMD	602.1721		0.3131	0.05%	15.19%	2020-11-26
USDAMD	505.0000		0	0%	6.32%	2020-11-26
AMDCAD	0.0026		0.0000003	0.01%	-7.92%	2020-11-26
AMDCHF	0.0018		-0.000002	-0.09%	-14.51%	2020-11-26
AMDJPY	0.2067		-0.0001	-0.04%	-10.25%	2020-11-26
AUDAMD	371.9376		0.0202	0.01%	15.73%	2020-11-26
GBPAMD	676.1445		0.2525	0.04%	10.06%	2020-11-26
NZDAMD	353.8990		0.1667	0.05%	16.21%	2020-11-26
AMDBRL	0.0106		-0.0003	-2.78%	17.58%	2020-11-25
AMDCNY	0.0130		-0.00001	-0.04%	-12.16%	2020-11-26
NZDUSD	0.7007		0.0003	0.04%	9.30%	2020-11-26

	Gerçek	Chg	%Chg
EURUSD	1.19226	0.0005	0.04%
GBPUSD	1.33899	0.0006	0.04%
AUDUSD	0.73663	0.0002	0.02%
NZDUSD	0.70071	0.0003	0.04%
USDJPY	104.33	0.0820	-0.08%
USDCNY	6.56453	0.0007	-0.01%
USDCHF	0.90743	0.0008	-0.09%
USDCAD	1.30029	0.0001	-0.01%
USDMXN	19.9750	0.0092	0.05%
USDINR	73.7685	0.3095	-0.42%
USDBRL	5.3237	0.0499	-0.93%
USDRUB	75.5260	0.0199	0.03%
DXY	91.934	0.0596	-0.06%
BTCUSD	18,844.97	113	0.60%
[+]

	Gerçek	Chg	%Chg
Dow Jones	29,921	49	0.16%
S&P 500	3,638	9	0.26%
NASDAQ 100	12,187	35	0.29%
NIKKEI 225	26,396	99	0.38%
FTSE 100	6,391	41	-0.64%
DAX	13,290	3	-0.02%
CAC 40	5,571	13	0.23%
FTSE MIB	22,304	159	0.72%
IBEX 35	8,165	22	0.26%
ASX 200	6,678	6	-0.09%
SHANGHAI	3,362	40	-1.19%
SENSEX	43,828	695	-1.56%
MOEX	3,135	39	1.25%
TSX	17,313	39	0.22%
[+]

	Gerçek	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.34	2.62	-0.94%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	45.8200	0.11	0.24%
Brent	48.7400	0.13	0.27%
Natural gas	2.9480	0.03	1.06%
Gasoline	1.2877	0.00	0.12%
Heating oil	1.3920	0.00	0.16%
Gold	1,810.16	4.86	0.27%
Silver	23.386	0.09	0.37%
Copper	3.3080	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,187.7500	0.50	0.04%
Wheat	588.2500	23.00	-3.76%
Lean Hogs	66.1750	1.00	1.53%
Live Cattle	111.3000	0.18	0.16%
Lumber	619.90	19.40	3.23%
[+]

	Gerçek	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.31	0.019	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.56	0.008	0.01%
Belgium	-0.37	0.007	0.01%
Netherlands	-0.47	0.074	0.07%
Mexico	5.61	0.010	0.01%
France	-0.32	0.006	0.01%
Sweden	-0.01	0.025	0.03%
Switzerland	-0.43	0.050	0.05%
South Korea	1.63	0.027	0.03%
Indonesia	6.23	0.008	-0.01%
China	3.31	0.040	-0.04%
India	5.89	0.006	0.01%
[+]