Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDAMD 395.580 2.000 0.51% 0.91% 0.01% 0.01% -1.11% 2025-03-10
EURAMD 428.235 1.870 0.44% 4.18% 4.49% 4.51% -2.01% 2025-03-10
GBPAMD 509.195 0.886 0.17% 2.27% 3.43% 2.83% -0.64% 2025-03-10
AUDAMD 248.404 0.233 0.09% 1.80% -0.24% 1.46% -6.11% 2025-03-10
NZDAMD 225.912 1.197 0.53% 2.26% 1.04% 2.11% -8.42% 2025-03-10
OMRAMD 1027.48 5.19 0.51% 0.83% 0.05% 0.01% -1.11% 2025-03-10
PABAMD 395.540 1.960 0.50% 0.81% -1.38% 0.00% -1.11% 2025-03-10
PENAMD 108.097 0.355 0.33% 1.66% 1.01% 2.58% -0.72% 2025-03-10
PGKAMD 98.538 0.654 0.67% -2.35% -0.49% 1.19% -7.18% 2025-03-10
PHPAMD 6.88193 0.02537 0.37% 1.67% 1.16% 1.06% -4.39% 2025-03-10
PKRAMD 1.31904 0.08635 -6.14% -5.95% -6.90% -7.17% -8.06% 2025-03-10
PLNAMD 102.132 0.053 -0.05% 5.15% 4.82% 6.65% 0.25% 2025-03-10
PYGAMD 0.0499049 0.0002723 0.55% 0.62% -1.03% -1.44% -9.07% 2025-03-10
QARAMD 108.661 0.653 0.60% 0.92% -0.90% 0.11% -0.97% 2025-03-10
RONAMD 86.059 0.361 0.42% 5.22% 5.09% 4.54% -2.39% 2025-03-10
RSDAMD 3.65787 0.01703 0.47% 5.28% 5.07% 4.50% -2.11% 2025-03-10
RUBAMD 4.52113 0.14780 3.38% 2.98% 10.58% 29.72% 2.79% 2025-03-10
RWFAMD 0.28155 0.00058 -0.21% -0.03% -0.18% -2.54% -10.43% 2025-03-10
SARAMD 105.451 0.540 0.51% 0.81% 0.01% 0.14% -1.13% 2025-03-10
SCRAMD 27.4913 0.4597 1.70% 1.68% 3.87% -0.96% -3.96% 2025-03-10
SDGAMD 0.65873 0.00145 0.22% 0.54% -1.28% -0.28% -1.40% 2025-03-10
SEKAMD 39.0377 0.0597 0.15% 7.50% 7.83% 9.19% -0.43% 2025-03-10
SGDAMD 296.508 0.828 0.28% 1.86% 1.44% 2.37% -1.39% 2025-03-10
SLLAMD 0.0173287 0.0000587 0.34% 0.72% -0.01% 0.22% -1.73% 2025-03-10
SOLAMD 46152.6 8,605.3 -15.72% -16.93% -41.05% -38.26% -22.51% 2025-03-10
SOSAMD 0.69218 0.00074 -0.11% 0.21% -1.59% -0.61% -1.71% 2025-03-10
SRDAMD 11.0543 0.0297 0.27% 0.16% -1.39% -0.95% -2.21% 2025-03-10
SSPAMD 0.08855 0.00005 -0.05% 0.16% -2.72% -13.07% -64.95% 2025-03-07
STDAMD 17.1991 0.2067 -1.19% 3.51% 2.05% 3.94% -3.70% 2025-03-10
SVCAMD 45.1900 0.2084 0.46% 0.77% -0.57% -0.04% -1.15% 2025-03-10
SYPAMD 0.03026 0.00000 0.00% 0.34% -0.36% -0.50% -1.89% 2025-03-07
SZLAMD 21.5112 0.1246 -0.58% 2.38% -0.33% 2.34% 0.70% 2025-03-10
THBAMD 11.6395 0.0325 -0.28% 1.61% -0.30% 1.02% 2.92% 2025-03-10
TJSAMD 36.2422 0.1339 0.37% 0.32% -0.26% -0.59% -1.06% 2025-03-10
TMTAMD 113.033 0.411 0.36% 0.68% -1.13% -0.14% -1.38% 2025-03-10
TNDAMD 128.227 0.586 0.46% 3.45% 2.97% 3.36% -0.86% 2025-03-10
TRYAMD 10.8233 0.0362 0.34% 0.39% -1.48% -3.32% -13.85% 2025-03-10
TTDAMD 58.2163 0.0823 -0.14% 0.15% -0.69% -0.42% -1.52% 2025-03-10
TWDAMD 12.0186 0.0344 0.29% 0.84% -0.32% -0.33% -5.63% 2025-03-10
TZSAMD 0.15058 0.00079 -0.52% -1.40% -2.69% -7.68% -4.19% 2025-03-10
UAHAMD 9.5691 0.0278 0.29% 1.34% 0.55% 1.72% -8.61% 2025-03-10
UGXAMD 0.10774 0.00054 0.50% 0.90% 0.23% 0.04% 4.99% 2025-03-10
UNIAMD 2377.8 400.9 -14.43% -19.15% -34.55% -54.51% -59.29% 2025-03-10
URYAMD 9.2556 0.0091 -0.10% 0.14% 1.62% 2.16% -10.08% 2025-03-07
USCAMD 395.52 1.99 0.51% 0.82% -1.00% -0.01% -1.12% 2025-03-10
FJDAMD 172.914 1.129 -0.65% 0.80% 0.12% 1.85% -2.59% 2025-03-10
USTAMD 395.34 1.92 0.49% 0.81% -1.06% 0.14% -1.39% 2025-03-10
UZSAMD 0.0305284 0.0000275 -0.09% 0.18% 0.00% -0.44% -4.85% 2025-03-07
VNDAMD 0.0154707 0.0000121 -0.08% 0.65% -0.95% -0.35% -4.78% 2025-03-07
XAFAMD 0.65231 0.00350 0.54% 4.89% 4.87% 5.58% -2.55% 2025-03-07
XLMAMD 98.23 13.26 -11.90% -12.59% -21.63% -25.08% 73.69% 2025-03-10
XMRAMD 79444.3 5,887.7 -6.90% -3.18% -1.47% 4.21% 37.03% 2025-03-10
XOFAMD 0.64958 0.00425 0.66% 2.85% 3.31% 2.92% -2.88% 2025-03-06
XPFAMD 3.57283 0.00261 -0.07% 3.29% 3.65% 3.79% -2.86% 2025-03-06
XRPAMD 809.875 128.077 -13.66% -6.10% -14.38% -1.29% 216.71% 2025-03-10
YERAMD 1.60008 0.00146 0.09% 0.70% 0.52% 0.75% -0.37% 2025-03-06
ZARAMD 21.7343 0.1894 0.88% 1.82% 1.39% 3.58% 1.90% 2025-03-06
ZIGAMD 14.81 0.01 -0.05% 0.02% -0.99% -3.38% -77.58% 2025-03-06
ZMWAMD 13.69 0.05 -0.38% -1.03% -2.11% -3.10% -18.38% 2025-03-06
ADAAMD 267.89 53.65 -16.69% -20.11% -12.97% -19.58% -13.80% 2025-03-10
AEDAMD 107.891 0.730 0.68% 0.99% 0.22% 0.19% -0.93% 2025-03-10
AFNAMD 5.48471 0.03120 0.57% 2.77% 1.59% -2.45% -2.56% 2025-03-10
ALGAMD 74.56 18.25 -19.67% -20.14% -31.28% -44.57% -31.32% 2025-03-10
ALLAMD 4.32876 0.00370 0.09% 4.98% 3.61% 3.75% 2.40% 2025-03-10
AOAAMD 0.43018 0.00137 -0.32% -0.01% -1.64% 0.34% -10.45% 2025-03-10
ARSAMD 0.37207 0.00246 0.67% 0.88% -0.64% -3.03% -21.26% 2025-03-10
ATMAMD 1489.6 185.9 -11.09% -10.04% -19.96% -39.00% -72.85% 2025-03-10
AVXAMD 6709.0 1,198.0 -15.15% -18.35% -33.20% -52.26% -65.74% 2025-03-10
AZNAMD 233.088 0.888 0.38% 0.70% -0.82% -0.12% -1.23% 2025-03-10
BCHAMD 137171.3 15,628.2 -10.23% 9.09% 4.69% -20.08% -23.76% 2025-03-10
BDTAMD 3.26231 0.00958 0.29% 0.61% 0.03% -1.86% -10.69% 2025-03-10
BGNAMD 219.712 1.505 0.69% 5.57% 5.40% 4.95% -1.78% 2025-03-10
BHDAMD 1051.06 6.92 0.66% 0.97% 0.20% 0.20% -1.12% 2025-03-10
BIFAMD 0.13380 0.00075 -0.56% -0.28% -0.40% 0.03% -4.88% 2025-03-10
BNBAMD 212833.9 21,090.4 -9.02% -6.04% -16.19% -22.90% 1.72% 2025-03-10
BNDAMD 297.396 1.604 0.54% 2.37% 0.99% 2.64% -1.01% 2025-03-10
BOBAMD 57.3610 0.0959 -0.17% 0.29% -0.34% 0.57% -1.63% 2025-03-10
BRLAMD 68.2413 0.2361 0.35% 2.38% -0.11% 6.69% -15.03% 2025-03-10
BSDAMD 393.580 0.000 0.00% 0.34% -0.36% -0.50% -1.85% 2025-03-07
BTCAMD 31038394 3,097,586 -9.07% -7.91% -18.03% -15.91% 7.55% 2025-03-10
BWPAMD 29.1523 0.2241 0.77% 2.34% 1.39% 2.93% -1.11% 2025-03-10
BYRAMD 121.118 0.614 0.51% 0.82% -0.33% 0.01% -1.10% 2025-03-10
CADAMD 273.629 0.013 0.00% 1.09% -1.16% -0.54% -7.77% 2025-03-10
CDFAMD 0.13740 0.00000 0.00% 0.34% -0.61% -0.78% -5.94% 2025-03-07
CHFAMD 448.707 1.559 0.35% 2.65% 3.61% 2.93% -1.56% 2025-03-10
CLPAMD 0.42624 0.00284 0.67% 4.44% 3.69% 7.15% 2.35% 2025-03-10
CNYAMD 54.4454 0.1109 0.20% 1.43% 0.62% 0.99% -2.28% 2025-03-10
COPAMD 0.09649 0.00129 1.35% 2.24% 0.93% 7.47% -5.92% 2025-03-10
CRCAMD 0.78391 0.00068 -0.09% 0.49% 0.47% 0.41% -0.50% 2025-03-10
CUCAMD 16.3992 0.0000 0.00% 0.34% -0.36% -0.50% -1.85% 2025-03-07
CVEAMD 3.88749 0.03694 0.96% 5.74% 5.62% 4.84% -2.03% 2025-03-10
CZKAMD 17.2571 0.1669 0.98% 6.20% 6.24% 6.13% -0.22% 2025-03-10
DAIAMD 395.55 1.95 0.50% 0.91% 0.02% -0.02% -1.04% 2025-03-10
DJFAMD 2.22600 0.00990 0.45% 0.76% -1.04% -0.06% -1.17% 2025-03-10
DKKAMD 57.6968 0.5286 0.92% 5.59% 5.60% 5.01% -1.72% 2025-03-10
DOPAMD 6.33645 0.03009 0.48% 0.31% -1.14% -2.46% -6.76% 2025-03-10
DOTAMD 1550.2 183.0 -10.56% -11.57% -18.49% -40.75% -65.06% 2025-03-10
DZDAMD 2.96739 0.00788 0.27% 2.11% 0.31% 1.52% -0.40% 2025-03-10
EGPAMD 7.8319 0.0582 0.75% 1.01% -1.53% 0.56% -3.37% 2025-03-10
ERNAMD 26.4167 0.1780 0.68% 0.99% 0.21% 0.17% -0.94% 2025-03-10
ETBAMD 3.03176 0.03454 -1.13% -2.46% -2.45% -2.20% -57.17% 2025-03-10
ETHAMD 759679 82,378 -9.78% -9.59% -26.21% -42.34% -52.91% 2025-03-10
GELAMD 142.947 0.433 -0.30% 0.37% -0.53% 1.73% -6.01% 2025-03-10
GHSAMD 25.5713 0.2117 0.84% 1.05% -0.25% -4.97% -18.49% 2025-03-10
GMDAMD 5.45642 0.00140 0.03% 0.34% -1.46% -0.48% -7.31% 2025-03-10
GNFAMD 0.0458148 0.0000922 0.20% 0.57% -0.41% -0.37% -2.57% 2025-03-10
GTQAMD 51.3579 0.2635 0.52% 0.90% -0.15% 0.04% 0.15% 2025-03-10
GYDAMD 1.89202 0.01156 0.61% 1.03% 0.10% 0.06% -1.38% 2025-03-10
HKDAMD 50.9244 0.2761 0.55% 1.03% 0.32% -0.01% -0.42% 2025-03-10
HNLAMD 15.4788 0.0707 0.46% 0.75% -0.81% -0.94% -4.63% 2025-03-10
HTGAMD 3.01811 0.00333 0.11% 0.39% -0.74% -0.66% -0.56% 2025-03-10
HUFAMD 1.07675 0.00574 0.54% 7.41% 6.99% 8.12% -3.05% 2025-03-10
IDRAMD 0.0242141 0.0000681 0.28% 2.02% 0.08% -0.42% -5.66% 2025-03-10
ILSAMD 109.067 0.262 0.24% -0.25% -1.00% 0.30% -2.63% 2025-03-10
INRAMD 4.53219 0.01603 0.36% 1.04% 0.26% -1.95% -6.25% 2025-03-10
IQDAMD 0.30217 0.00150 0.50% 0.81% -0.99% 0.00% -1.11% 2025-03-10
IRRAMD 0.0093710 0.0000000 0.00% 0.34% -0.36% -0.50% -1.85% 2025-03-07
ISKAMD 2.92157 0.02269 0.78% 4.41% 5.09% 2.66% -0.69% 2025-03-10
JMDAMD 2.51587 0.00208 -0.08% 0.17% -0.04% -1.60% -3.14% 2025-03-10
JODAMD 557.548 2.741 0.49% 0.75% 0.04% -0.01% -1.30% 2025-03-10
JPYAMD 2.68713 0.02877 1.08% 2.48% 3.60% 6.89% -1.29% 2025-03-10
KESAMD 3.06176 0.00839 0.27% 0.43% -0.61% -0.27% 6.78% 2025-03-10
KGSAMD 4.52350 0.02287 0.51% 0.82% 0.04% -0.51% 1.13% 2025-03-10
KHRAMD 0.09868 0.00021 0.21% 0.63% -0.32% 0.21% -0.21% 2025-03-10
KMFAMD 0.87004 0.00077 0.09% 4.82% 3.77% 4.25% -2.33% 2025-03-10
KRWAMD 0.27182 0.00005 -0.02% 1.27% -0.22% 1.58% -10.57% 2025-03-10
KYDAMD 473.480 0.000 0.00% 0.34% -0.36% -0.50% -2.59% 2025-03-07
KZTAMD 0.80578 0.00353 0.44% 2.28% 3.32% 6.86% -10.26% 2025-03-10
LAKAMD 0.0182537 0.0000125 -0.07% 0.38% -0.28% 0.15% -5.18% 2025-03-10
LBPAMD 0.00441 0.00002 0.35% 0.67% -0.63% -0.15% -1.26% 2025-03-10
LKRAMD 1.33836 0.00690 0.52% 0.66% 0.55% -0.80% 2.80% 2025-03-10
LNKAMD 5129.1 1,140.4 -18.19% -9.34% -30.43% -34.91% -39.91% 2025-03-10
LRDAMD 1.96790 0.00000 0.00% 0.24% -0.86% -8.21% -5.29% 2025-03-07
LSLAMD 21.6713 0.1097 0.51% 3.21% 0.44% 3.17% 1.42% 2025-03-10
LTCAMD 35175.0 5,601.0 -13.74% -18.15% -25.45% -13.42% -16.47% 2025-03-10
LUNAMD 0.024 0.004 -13.85% 0.82% -15.13% -45.45% -68.77% 2025-03-10
LYDAMD 82.001 0.175 0.21% 1.78% 0.56% 1.65% -1.50% 2025-03-10
MADAMD 40.6607 0.1819 0.45% 3.32% 3.30% 4.00% 2.02% 2025-03-10
MDLAMD 21.9801 0.0536 0.24% 3.92% 3.63% 1.58% -3.29% 2025-03-10
MGAAMD 0.08554 0.00094 1.11% 2.68% 1.34% 1.47% -3.71% 2025-03-10
MKDAMD 6.96591 0.00628 -0.09% 4.50% 3.80% 3.78% -2.25% 2025-03-10
MMKAMD 0.18798 0.00000 0.00% 0.34% -0.36% -0.50% -1.85% 2025-03-07
MNTAMD 0.11393 0.00041 0.36% 0.62% -1.38% -1.49% -4.01% 2025-03-10
MOPAMD 49.4222 0.2683 0.55% 0.99% 0.32% 0.00% -0.48% 2025-03-10
MTCAMD 81.24 13.82 -14.54% -18.70% -33.16% -54.36% -83.70% 2025-03-10
MURAMD 8.7615 0.0288 0.33% 4.17% 2.42% 3.66% -0.12% 2025-03-10
MVRAMD 25.5873 0.0633 0.25% 0.56% -1.30% -0.25% -1.36% 2025-03-10
MWKAMD 0.22820 0.00103 -0.45% -0.14% -0.51% 0.01% -4.91% 2025-03-10
MXNAMD 19.4334 0.0036 0.02% 2.58% 1.01% 2.43% -18.48% 2025-03-10
MYRAMD 89.427 0.271 0.30% 1.71% 0.43% 1.09% 4.67% 2025-03-10
MZNAMD 6.18964 0.03100 -0.50% -0.22% -0.98% 0.00% -2.14% 2025-03-10
NADAMD 21.6282 0.0666 0.31% 3.04% 0.24% 2.97% 1.21% 2025-03-10
NGNAMD 0.25804 0.00175 -0.67% -1.18% -2.03% 0.73% 2.79% 2025-03-10
NIOAMD 10.7612 0.0076 0.07% 0.38% -0.42% -0.43% -1.51% 2025-03-10
NOKAMD 36.6607 0.4278 1.18% 4.60% 3.76% 5.51% -4.20% 2025-03-10
NPRAMD 2.82804 0.00347 -0.12% 0.90% -0.48% -2.07% -6.35% 2025-03-10

Exchange Rates