Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDAMD 400.600 5.920 -1.46% -1.67% -7.45% -18.94% 2022-07-06
EURAMD 417.374 7.128 -1.68% -5.16% -10.57% -28.86% 2022-07-05
GBPAMD 485.962 7.123 -1.44% -4.76% -11.10% -29.07% 2022-07-05
AUDAMD 272.732 3.384 -1.23% -3.09% -13.07% -26.44% 2022-07-06
NZDAMD 250.770 1.742 -0.69% -4.32% -11.41% -28.12% 2022-07-05
OMRAMD 1056.17 3.60 -0.34% -2.25% -6.89% -17.83% 2022-07-05
PABAMD 406.950 0.000 0.00% -0.15% -8.48% -17.70% 2022-07-04
PENAMD 105.617 1.048 -0.98% -4.48% -9.86% -16.29% 2022-07-05
PGKAMD 115.494 0.000 0.00% -0.13% -8.04% -17.99% 2022-07-04
PHPAMD 7.33129 0.05705 -0.77% -3.46% -11.13% -26.83% 2022-07-05
PKRAMD 1.96862 0.02136 -1.07% -2.16% -9.91% -37.23% 2022-07-05
PLNAMD 87.588 2.466 -2.74% -6.91% -14.00% -32.83% 2022-07-05
PYGAMD 0.0593298 0.0001090 -0.18% -2.29% -7.31% -18.65% 2022-07-05
QARAMD 111.681 0.118 -0.11% -2.28% -6.59% -16.66% 2022-07-05
RONAMD 84.342 1.516 -1.77% -5.33% -10.80% -29.22% 2022-07-05
RSDAMD 3.55381 0.06160 -1.70% -5.35% -10.80% -29.02% 2022-07-05
RUBAMD 6.66426 0.94228 -12.39% -14.93% -9.76% -1.19% 2022-07-05
RWFAMD 0.40051 0.00068 -0.17% -2.38% -7.12% -18.84% 2022-07-05
SARAMD 108.293 0.149 -0.14% -2.30% -6.97% -17.88% 2022-07-05
SCRAMD 29.6708 1.9640 -6.21% -6.07% -5.33% -12.07% 2022-07-05
SDGAMD 0.71925 0.00070 -0.10% -2.31% -26.67% -34.39% 2022-07-05
SEKAMD 38.6987 0.6700 -1.70% -6.33% -13.17% -33.09% 2022-07-05
SGDAMD 289.264 2.310 -0.79% -3.65% -8.73% -21.34% 2022-07-05
SLLAMD 0.0312179 0.0000330 -0.11% -1.13% -7.16% -35.76% 2022-07-05
SOLAMD 14378.3478 492.0691 -3.31% -10.06% -22.31% -11.65% 2022-07-05
SOSAMD 0.70822 0.00048 0.07% -2.11% -6.73% -17.65% 2022-07-05
SRDAMD 18.2936 0.0202 -0.11% -3.34% -9.91% -22.78% 2022-07-05
SSPAMD 0.81880 0.00696 -0.84% -4.11% -11.70% -70.97% 2022-07-05
STDAMD 17.0291 0.2871 -1.66% -5.23% -10.68% -28.91% 2022-07-05
SVCAMD 46.4621 0.0476 -0.10% -2.28% -6.89% -17.79% 2022-07-05
SYPAMD 0.16190 0.00017 -0.11% -2.28% -6.89% -17.82% 2022-07-05
SZLAMD 24.5952 0.3064 -1.23% -6.23% -13.07% -29.08% 2022-07-05
THBAMD 11.3048 0.0944 -0.83% -3.86% -11.04% -26.59% 2022-07-05
TJSAMD 38.9014 2.4133 -5.84% -1.21% -0.66% -11.02% 2022-07-05
TMTAMD 116.481 0.123 -0.11% -2.28% -6.89% -17.79% 2022-07-05
TNDAMD 130.651 0.721 -0.55% -3.76% -9.44% -26.63% 2022-07-05
TRYAMD 23.9581 0.2637 -1.09% -4.67% -8.82% -58.03% 2022-07-05
TTDAMD 60.2904 0.0292 0.05% -2.18% -6.87% -17.97% 2022-07-05
TWDAMD 13.6347 0.0613 -0.45% -2.90% -8.25% -23.11% 2022-07-05
TZSAMD 0.17470 0.00011 -0.06% -2.28% -7.01% -18.25% 2022-07-05
UAHAMD 13.7617 0.1511 -1.09% -2.28% -7.02% -24.07% 2022-07-05
UGXAMD 0.10956 0.00060 0.55% -1.37% -6.14% -21.19% 2022-07-05
UNIAMD 2185.4515 36.2386 1.69% -1.49% -6.79% -77.98% 2022-07-05
URYAMD 10.1757 0.1346 -1.31% -2.84% -7.06% -10.14% 2022-07-05
USCAMD 405.8939 0.9502 -0.23% -2.43% -7.04% -17.92% 2022-07-05
FJDAMD 184.466 0.650 -0.35% -0.96% -10.12% -22.52% 2022-07-04
USTAMD 406.1135 0.3482 -0.09% -2.28% -6.92% -17.90% 2022-07-05
UZSAMD 0.0375073 0.0000165 -0.04% -2.46% -5.28% -19.53% 2022-07-05
VNDAMD 0.0174024 0.0000371 -0.21% -2.76% -7.61% -19.07% 2022-07-05
XAFAMD 0.63628 0.01035 -1.60% -5.22% -10.64% -29.58% 2022-07-05
XLMAMD 43.7294 1.4909 -3.30% -11.49% -31.00% -65.14% 2022-07-05
XMRAMD 49731.2408 762.3949 -1.51% -1.49% -39.88% -53.14% 2022-07-05
XOFAMD 0.64707 0.00484 -0.74% -4.18% -10.12% -27.87% 2022-07-05
XPFAMD 3.50207 0.05768 -1.62% -5.33% -10.63% -28.87% 2022-07-05
XRPAMD 132.119 0.389 0.30% -4.98% -24.93% -59.85% 2022-07-05
YERAMD 1.62654 0.00146 -0.09% -2.27% -6.90% -18.82% 2022-07-05
ZARAMD 24.5705 0.3496 -1.40% -6.35% -13.17% -29.15% 2022-07-05
ADAAMD 183.4966 2.4416 -1.31% -3.91% -30.98% -73.82% 2022-07-06
AEDAMD 109.102 1.579 -1.43% -1.64% -8.22% -18.98% 2022-07-06
AFNAMD 4.57263 0.06642 -1.43% -1.05% -7.12% -24.76% 2022-07-06
ALGAMD 123.4529 1.9829 -1.58% -2.64% -31.48% -72.71% 2022-07-06
ALLAMD 3.47592 0.05290 -1.50% -3.55% -10.99% -27.55% 2022-07-06
AOAAMD 0.96091 0.01396 -1.43% -1.64% -8.03% 26.00% 2022-07-06
ARSAMD 3.22175 0.00904 -0.28% -3.46% -10.73% -37.53% 2022-07-05
ATMAMD 3653.4705 9.2747 -0.25% 23.36% -11.62% -43.83% 2022-07-06
AVXAMD 7435.1360 100.7875 1.37% 0.39% -34.35% -87.75% 2022-07-06
AZNAMD 236.621 3.497 -1.46% -1.67% -8.25% -19.00% 2022-07-06
BCHAMD 42936.6413 965.1247 -2.20% -7.23% -47.09% -82.80% 2022-07-05
BDTAMD 4.35474 0.00233 -0.05% -2.94% -9.01% -25.47% 2022-07-05
BGNAMD 215.033 1.880 -0.87% -4.48% -9.96% -28.32% 2022-07-05
BHDAMD 1079.44 0.00 0.00% -2.20% -6.82% -17.79% 2022-07-05
BIFAMD 0.20179 0.00000 0.00% -2.21% -6.98% -20.02% 2022-07-05
BIHAMD 214.988 1.937 -0.89% -4.51% -9.99% -28.35% 2022-07-05
BNBAMD 93743.5138 302.6353 -0.32% -3.33% -27.64% -54.84% 2022-07-05
BNDAMD 290.160 1.414 -0.48% -3.35% -8.52% -21.07% 2022-07-05
BOBAMD 59.7577 0.0000 0.00% -2.18% -6.80% -17.46% 2022-07-05
BRLAMD 76.3609 0.0000 0.00% -1.79% -17.63% -21.90% 2022-07-05
BSDAMD 406.950 0.000 0.00% -2.18% -6.80% -17.70% 2022-07-05
BTCAMD 8219330 181,762 2.26% -5.46% -40.13% -50.67% 2022-07-05
BWPAMD 32.6781 0.3254 -0.99% -4.55% -11.11% -27.78% 2022-07-05
BYRAMD 122.756 0.000 0.00% -2.21% -6.85% -37.19% 2022-07-05
CADAMD 312.007 4.464 -1.41% -3.41% -10.08% -22.15% 2022-07-05
CDFAMD 0.20397 0.00000 0.00% -2.22% -6.80% -18.25% 2022-07-05
CHFAMD 419.859 3.562 -0.84% -3.53% -6.57% -21.70% 2022-07-05
CLPAMD 0.43850 0.00011 0.03% -3.01% -17.44% -34.76% 2022-07-05
CNYAMD 60.6656 0.1286 -0.21% -2.42% -7.50% -20.71% 2022-07-05
COPAMD 0.09699 0.00000 0.00% -3.86% -15.95% -26.66% 2022-07-05
CRCAMD 0.59316 0.00000 0.00% -2.14% -7.27% -25.84% 2022-07-05
CUCAMD 16.9563 0.0000 0.00% -0.15% -8.48% -17.70% 2022-07-04
CVEAMD 3.80114 0.04636 -1.20% -4.80% -10.26% -28.58% 2022-07-05
CZKAMD 16.9349 0.2281 -1.33% -4.95% -10.39% -26.22% 2022-07-05
DAIAMD 406.4062 0.4299 -0.11% -2.27% -6.90% -17.86% 2022-07-05
DJFAMD 2.29268 0.00000 0.00% -2.18% -6.80% -17.70% 2022-07-05
DKKAMD 56.3518 0.6600 -1.16% -4.77% -10.18% -28.58% 2022-07-05
DOPAMD 7.44375 0.00000 0.00% -2.55% -6.10% -14.24% 2022-07-05
DOTAMD 2768.3280 148.2379 -5.08% -13.80% -33.22% -63.19% 2022-07-05
DZDAMD 2.79154 0.00535 0.19% -2.49% -7.60% -24.40% 2022-07-05
EGPAMD 21.6003 0.0000 0.00% -2.59% -7.83% -31.73% 2022-07-05
ERNAMD 27.1300 0.0000 0.00% -2.18% -6.80% -17.70% 2022-07-05
ETBAMD 7.82384 0.00149 -0.02% -2.32% -7.45% -30.74% 2022-07-05
ETHAMD 465221 8,746 1.92% -6.94% -42.71% -57.18% 2022-07-05
GELAMD 143.799 0.510 -0.35% 0.59% -4.33% -8.98% 2022-07-05
GHSAMD 51.5127 0.6604 -1.27% -3.41% -9.16% -39.06% 2022-07-05
GMDAMD 7.52218 0.00000 0.00% -2.45% -7.31% -22.65% 2022-07-05
GNFAMD 0.0470952 0.0000000 0.00% -2.14% -6.83% -7.02% 2022-07-05
GTQAMD 52.5436 0.0000 0.00% -2.18% -7.40% -17.76% 2022-07-05
GYDAMD 1.95564 0.00103 -0.05% -0.20% -8.52% -17.75% 2022-07-05
HKDAMD 51.8068 0.0643 -0.12% -2.28% -6.91% -18.62% 2022-07-05
HNLAMD 16.6996 0.0036 -0.02% -2.24% -6.90% -19.64% 2022-07-05
HRVAMD 55.6863 0.6561 -1.16% -4.78% -10.36% -28.95% 2022-07-05
HTGAMD 3.59908 0.00000 0.00% -2.24% -8.50% -32.37% 2022-07-05
HUFAMD 1.02620 0.02996 -2.84% -6.33% -14.93% -38.49% 2022-07-05
IDRAMD 0.0271572 0.0000363 -0.13% -3.38% -10.12% -20.50% 2022-07-05
ILSAMD 115.347 0.927 -0.80% -5.28% -12.84% -23.96% 2022-07-05
INRAMD 5.13094 0.02627 -0.51% -3.28% -8.58% -22.92% 2022-07-05
IQDAMD 0.27901 0.00000 0.00% -2.18% -6.80% -17.73% 2022-07-05
IRRAMD 0.0096893 0.0000000 0.00% -2.18% -6.80% -17.70% 2022-07-05
ISKAMD 3.00754 0.03644 -1.20% -4.69% -11.04% -24.67% 2022-07-05
JMDAMD 2.72390 0.00273 0.10% 0.51% -6.24% -18.34% 2022-07-05
JODAMD 574.788 0.000 0.00% -2.18% -6.80% -17.70% 2022-07-05
JPYAMD 2.99693 0.00300 0.10% -2.46% -9.25% -32.77% 2022-07-05
KESAMD 3.45165 0.00146 -0.04% -2.38% -7.67% -24.72% 2022-07-05
KGSAMD 5.11887 0.00000 0.00% -2.18% -6.80% -12.24% 2022-07-05
KHRAMD 0.10000 0.00016 -0.15% -2.47% -7.21% -17.83% 2022-07-05
KMFAMD 0.85989 0.00091 -0.11% -3.90% -9.61% -27.80% 2022-07-05
KRWAMD 0.30931 0.00473 -1.51% -4.36% -11.13% -29.29% 2022-07-05
KYDAMD 492.752 0.521 -0.11% -2.28% -6.89% -17.79% 2022-07-05
KZTAMD 0.87313 0.00263 0.30% -3.03% -13.60% -24.80% 2022-07-05
LAKAMD 0.0271248 0.0000015 -0.01% -3.26% -12.23% -48.14% 2022-07-05
LBPAMD 0.27002 0.00025 -0.09% -2.27% -6.88% -17.78% 2022-07-05
LKRAMD 1.14513 0.01156 1.02% -1.73% -5.10% -54.03% 2022-07-05
LNKAMD 2566.7469 48.2650 -1.85% -5.81% -26.27% -71.70% 2022-07-05
LRDAMD 2.69503 0.00000 0.00% -0.81% -8.78% -7.02% 2022-07-04
LSLAMD 24.5446 0.3662 -1.47% -6.46% -13.35% -29.31% 2022-07-05
LTCAMD 20407.3 436.7 -2.10% -12.20% -27.42% -70.06% 2022-07-05
LUNAMD 0.0488 0.0041 -7.79% 30.29% 24.14% -100.00% 2022-07-05
LYDAMD 84.260 0.177 -0.21% -2.78% -8.20% -23.21% 2022-07-05
MADAMD 40.0868 0.4958 -1.22% -3.12% -9.40% -27.65% 2022-07-05
MDLAMD 21.3391 0.0231 -0.11% -1.78% -7.50% -22.44% 2022-07-05
MGAAMD 0.09970 0.00039 -0.39% -3.16% -8.62% -22.38% 2022-07-05
MKDAMD 6.77759 0.13275 -1.92% -5.49% -11.07% -29.13% 2022-07-05
MMKAMD 0.21974 0.00023 -0.11% -2.28% -6.89% -27.03% 2022-07-05
MNTAMD 0.12988 0.00055 -0.42% -0.92% -9.45% -25.93% 2022-07-05
MOPAMD 50.2994 0.0594 -0.12% -2.28% -6.92% -18.62% 2022-07-05
MTCAMD 212.7929 12.5735 6.28% -3.95% -23.07% -60.99% 2022-07-05
MURAMD 9.0038 0.0853 0.96% -3.04% -11.33% -21.80% 2022-07-05
MVRAMD 26.3632 0.0279 -0.11% -2.28% -6.89% -17.79% 2022-07-05
MWKAMD 0.40032 0.00003 0.01% -2.62% -7.71% -35.15% 2022-07-05
MXNAMD 19.8137 0.2727 -1.36% -5.17% -11.14% -20.49% 2022-07-05
MYRAMD 92.014 0.244 -0.26% -2.62% -7.55% -22.70% 2022-07-05
MZNAMD 6.42719 0.01189 -0.18% -2.36% -6.97% -18.31% 2022-07-05
NADAMD 24.5373 0.3708 -1.49% -6.46% -13.27% -29.29% 2022-07-05
NGNAMD 0.98004 0.00111 -0.11% -2.35% -6.93% -18.54% 2022-07-05
NIOAMD 11.3839 0.0120 -0.11% -2.28% -6.92% -19.77% 2022-07-05
NOKAMD 40.6548 0.7639 -1.84% -4.28% -12.22% -29.61% 2022-07-05
NPRAMD 3.20120 0.02038 -0.63% -3.55% -8.93% -23.04% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.