USDAUD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

1.3078

Günlük Değişim:

0.0118 0.91%

Yıllık:

-13.75%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
AUDUSD	0.7676		-0.0012	-0.16%	16.39%	2021-03-08
AUDNZD	1.0745		0.0019	0.17%	3.34%	2021-03-08
AUDJPY	83.5310		0.3220	0.39%	23.02%	2021-03-08
AUDCNY	5.0244		0.0230	0.46%	9.62%	2021-03-08
AUDCHF	0.7171		0.0023	0.32%	17.20%	2021-03-08
AUDCAD	0.9718		-0.0001	-0.01%	7.93%	2021-03-08
AUDMXN	16.5157		0.1326	0.81%	20.46%	2021-03-08
AUDINR	55.9871		-0.2773	-0.49%	14.43%	2021-03-08
AUDBRL	4.3754		0.0018	0.04%	42.42%	2021-03-05
AUDRUB	57.1486		0.0562	0.10%	16.31%	2021-03-08
AUDKRW	863.8575		-0.9135	-0.11%	9.18%	2021-03-08
AUDIDR	10,971.8665		-15.0000	-0.14%	15.65%	2021-03-08
AUDARS	69.3341		-0.3201	-0.46%	67.64%	2021-03-05
AUDCZK	17.0159		0.0339	0.20%	15.02%	2021-03-08
AUDDKK	4.7893		-0.0104	-0.22%	10.95%	2021-03-08
AUDHUF	236.8951		0.0731	0.03%	21.98%	2021-03-08
AUDMYR	3.1386		0.0079	0.25%	12.86%	2021-03-08
AUDEUR	0.6438		-0.0010	-0.15%	11.37%	2021-03-08
AUDGBP	0.5528		-0.0025	-0.45%	9.63%	2021-03-08
USDAUD	1.3078		0.0118	0.91%	-13.75%	2021-03-08

	Gerçek	Chg	%Chg
EURUSD	1.18756	0.0035	-0.29%
GBPUSD	1.38249	0.0004	-0.03%
AUDUSD	0.76810	0.0008	-0.10%
NZDUSD	0.71492	0.0012	-0.17%
USDJPY	108.80	0.4060	0.37%
USDCNY	6.54371	0.0312	0.48%
USDCHF	0.93399	0.0032	0.34%
USDCAD	1.26544	0.0004	0.03%
USDMXN	21.4168	0.1082	0.51%
USDINR	73.2750	0.0950	0.13%
USDBRL	5.7151	0.0243	0.43%
USDRUB	74.4162	0.1594	0.21%
DXY	92.229	0.2517	0.27%
BTCUSD	51,115.56	2,211	4.52%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,874	378	1.20%
S&P 500	3,870.96	29	0.76%
NASDAQ 100	12,679	10	0.08%
NIKKEI 225	28,743	121	-0.42%
FTSE 100	6,716	86	1.29%
DAX	14,382	461	3.31%
CAC 40	5,906	123	2.14%
FTSE MIB	23,672	707	3.08%
IBEX 35	8,444	157	1.90%
ASX 200	6,740	29	0.43%
SHANGHAI	3,421	81	-2.30%
SENSEX	50,441	36	0.07%
MOEX	3,414	17	0.49%
TSX	18,535	154	0.84%
[+]

	Gerçek	Chg	%Chg
Apple	118.95	2.46	-2.03%
Tesla	608.80	10.85	1.81%
Microsoft	232.29	0.69	0.30%
Amazon	3,039.44	38.98	1.30%
Facebook	263.77	0.44	-0.17%
Alibaba	229.11	4.70	-2.01%
Visa	220.81	5.40	2.51%
JPMorgan Chase	152.66	1.78	1.18%
Intel	61.58	0.84	1.38%
Johnson & Johnson	157.29	1.21	0.78%
Procter & Gamble	126.36	0.39	0.31%
Exxon Mobil	60.51	0.42	-0.69%
3M	182.69	1.98	1.10%
Goldman Sachs	334.16	6.79	2.07%
[+]

	Gerçek	Chg	%Chg
Crude Oil	65.1700	0.92	-1.39%
Brent	68.5300	0.83	-1.20%
Natural gas	2.6320	0.07	-2.55%
Gasoline	2.0468	0.02	-0.87%
Heating oil	1.9154	0.03	-1.47%
Gold	1,686.51	14.35	-0.84%
Silver	25.265	0.08	0.30%
Copper	4.0985	0.00	-0.06%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,444.5000	12.75	0.89%
Wheat	642.2500	11.75	-1.80%
Coffee	128.75	2.40	-1.83%
Rice	12.9450	0.18	-1.37%
Nickel	16,393.00	304.50	1.89%
[+]

	Gerçek	Chg	%Chg
US	1.59	0.031	0.03%
UK	0.75	0.010	-0.01%
Japan	0.12	0.029	0.03%
Germany	-0.29	0.051	0.05%
Belgium	0.02	0.044	0.04%
Russia	6.68	0.000	0.00%
Mexico	6.31	0.050	0.13%
Brazil	8.22	0.315	-0.12%
Netherlands	-0.23	0.085	0.09%
France	-0.03	0.013	0.01%
Switzerland	-0.20	0.131	0.13%
South Korea	2.02	0.033	0.03%
Indonesia	6.76	0.132	0.13%
China	3.26	0.022	-0.02%
[+]