CZKCNY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.2932

Günlük Değişim:

0.0007 0.22%

Yıllık:

-2.80%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CNYUSD	0.1465		-0.0002	-0.13%	4.57%	2020-09-29
CNYEUR	0.1255		-0.0001	-0.12%	-2.26%	2020-09-29
CNYAUD	0.2066		-0.0004	-0.21%	-0.40%	2020-09-29
CNYCAD	0.1961		0.00004	0.02%	5.76%	2020-09-29
CNYCHF	0.1353		-0.0002	-0.17%	-3.07%	2020-09-29
CNYGBP	0.1138		-0.0003	-0.24%	-0.08%	2020-09-29
CNYJPY	15.4653		-0.0039	-0.03%	2.18%	2020-09-29
CNYNZD	0.2232		-0.0003	-0.15%	-0.24%	2020-09-29
CZKEUR	0.0368		0.00001	0.03%	-5.09%	2020-09-29
CZKUSD	0.0429		0.00003	0.07%	1.62%	2020-09-29
CNYSGD	0.2009		-0.0003	-0.15%	3.79%	2020-09-29
CZKAUD	0.0606		0.00002	0.03%	-3.24%	2020-09-29
CZKCAD	0.0575		0.0001	0.24%	2.76%	2020-09-29
CZKCHF	0.0397		0.00002	0.05%	-5.89%	2020-09-29
CZKGBP	0.0334		-0.00003	-0.09%	-2.97%	2020-09-29
CZKJPY	4.5408		0.0153	0.34%	-0.55%	2020-09-29
CZKNZD	0.0654		0.00004	0.07%	-3.04%	2020-09-29
CZKBRL	0.2430		-0.00002	-0.01%	38.38%	2020-09-29
CZKCNY	0.2932		0.0007	0.22%	-2.80%	2020-09-29
CZKINR	3.1645		0.0005	0.02%	6.02%	2020-09-28

	Gerçek	Chg	%Chg
EURUSD	1.16756	0.0005	0.04%
GBPUSD	1.28743	0.0027	0.21%
AUDUSD	0.70950	0.0009	0.13%
NZDUSD	0.65665	0.0005	0.07%
USDJPY	105.60	0.1280	0.12%
USDCNY	6.82719	0.0091	0.13%
USDCHF	0.92366	0.0006	-0.07%
USDCAD	1.33804	0.0015	0.12%
USDMXN	22.4950	0.1018	0.45%
USDINR	73.8234	0.0734	0.10%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.8513	0.8109	1.03%
DXY	94.199	0.0794	-0.08%
BTCUSD	10,719.60	19	-0.17%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,525	59	-0.21%
S&P 500	3,352	0	0.01%
NASDAQ 100	11,382	18	0.15%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,879	49	-0.83%
DAX	12,788	82	-0.64%
CAC 40	4,823	20	-0.42%
FTSE MIB	19,071	89	-0.47%
IBEX 35	6,762	29	-0.43%
ASX 200	5,947	5	-0.09%
SHANGHAI	3,224	7	0.21%
SENSEX	37,914	68	-0.18%
MOEX	2,903	24	-0.82%
TSX	16,243	177	1.10%
[+]

	Gerçek	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.66	1.39	0.87%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.3800	0.22	-0.54%
Brent	42.2200	0.21	-0.49%
Natural gas	2.7620	0.68	32.79%
Gasoline	1.2396	0.01	-0.91%
Heating oil	1.1363	0.00	-0.39%
Gold	1,882.40	1.00	-0.05%
Silver	23.620	0.09	-0.38%
Copper	2.9635	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.5000	3.75	-0.38%
Wheat	547.0000	2.75	-0.50%
Cotton	63.69	0.71	-1.10%
Rice	12.4200	0.04	-0.32%
Zinc	2,430.25	1.00	-0.04%
[+]

	Gerçek	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.19	0.013	-0.01%
Japan	0.01	0.007	-0.01%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Canada	0.55	0.006	0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
France	-0.25	0.007	-0.01%
Netherlands	-0.42	0.055	0.06%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
Indonesia	6.95	0.035	0.04%
South Korea	1.43	0.004	0.00%
[+]