Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
CZKJPY 6.43096 0.02711 -0.42% 1.34% 1.14% 9.41% 2024-03-18
CZKCNY 0.31074 0.00152 -0.49% 0.22% 1.74% 1.00% 2024-03-18
CZKCHF 0.0382510 0.0000372 -0.10% 0.93% 2.38% -8.01% 2024-03-18
CZKCAD 0.0583566 0.0003259 -0.56% 0.23% 2.15% -4.59% 2024-03-18
CZKMXN 0.72540 0.00198 0.27% 0.11% 0.50% -13.86% 2024-03-18
CZKINR 3.59001 0.00188 -0.05% 0.35% 2.01% -1.90% 2024-03-18
CZKBRL 0.21627 0.00019 -0.09% 0.43% 2.71% -6.61% 2024-03-18
CZKRUB 3.97951 0.03004 -0.75% 1.20% 2.03% 15.86% 2024-03-18
CZKKRW 57.7340 0.0686 0.12% 1.46% 2.29% 0.20% 2024-03-18
CZKIDR 679.216 3.593 0.53% 0.80% 2.60% -0.26% 2024-03-18
CZKTRY 1.39869 0.00695 0.50% 1.60% 7.05% 66.41% 2024-03-18
CZKSAR 0.16238 0.00014 -0.09% 0.14% 2.14% -2.39% 2024-03-18
CZKSEK 0.44964 0.00101 0.22% 1.92% 1.75% -3.36% 2024-03-18
CZKNGN 67.7668 1.9944 -2.86% -1.63% 7.08% 232.65% 2024-03-18
CZKPLN 0.17129 0.00034 0.20% 0.90% 0.41% -12.60% 2024-03-18
CZKARS 36.85807 0.10131 0.28% 0.76% 3.80% 313.56% 2024-03-15
CZKNOK 0.45874 0.00103 -0.22% 1.62% 3.36% -3.77% 2024-03-18
CZKTWD 1.37079 0.00108 0.08% 0.94% 3.14% 1.37% 2024-03-18
CZKIRR 1818.80 1.35 -0.07% 0.16% 2.14% -2.23% 2024-03-18
CZKAED 0.15900 0.00013 -0.08% 0.12% 2.11% -2.24% 2024-03-18
CZKCOP 168.039 0.188 -0.11% -0.34% 1.52% -21.36% 2024-03-15
CZKCRC 21.7592 0.0168 -0.08% -0.88% -0.05% -9.39% 2024-03-18
CZKCUC 1.04009 0.00225 0.22% 0.23% 1.85% -1.50% 2024-03-15
CZKCVE 4.38015 0.00815 -0.19% 0.49% 1.01% -4.81% 2024-03-18
CZKDAI 0.0431 0.0002 -0.48% -0.20% 1.80% -3.85% 2024-03-18
CZKDJF 7.69071 0.00593 -0.08% 0.15% 2.17% -2.21% 2024-03-18
CZKDKK 0.29628 0.00049 -0.17% 0.57% 1.03% -4.66% 2024-03-18
CZKDOP 2.55274 0.00067 -0.03% 0.31% 2.98% 5.61% 2024-03-18
CZKDOT 0.0043 0.0003 8.69% 11.41% -17.48% -40.70% 2024-03-18
CZKDZD 5.80634 0.00610 -0.10% 0.02% 1.99% -3.73% 2024-03-18
CZKEGP 2.04324 0.02610 -1.26% -4.24% 56.22% 50.02% 2024-03-18
CZKERN 0.64955 0.00050 -0.08% 0.15% 2.14% -2.23% 2024-03-18
CZKETB 2.44894 0.00165 -0.07% 0.23% 2.53% 2.72% 2024-03-18
CZKETH 0.0000122065 0.0000006372 5.51% 13.99% -14.49% -51.95% 2024-03-18
CZKEUR 0.0396559 0.0001704 -0.43% 0.34% 0.92% -4.88% 2024-03-18
CZKFJD 0.0979870 0.0004994 0.51% 0.09% 1.13% -0.39% 2024-03-15
CZKGBP 0.0338911 0.0001280 -0.38% 0.54% 0.76% -7.06% 2024-03-18
CZKGEL 0.11618 0.00004 0.03% 2.17% 4.80% 2.87% 2024-03-18
CZKGHS 0.55753 0.00065 0.12% 1.13% 5.63% 3.18% 2024-03-18
CZKGMD 2.94248 0.00227 -0.08% 0.15% 2.37% 8.04% 2024-03-18
CZKGNF 368.383 0.284 -0.08% 0.16% 2.15% -2.59% 2024-03-18
CZKGTQ 0.33755 0.00026 -0.08% 0.09% 2.10% -2.17% 2024-03-18
CZKGYD 9.01322 0.00176 0.02% 0.23% 1.85% -1.50% 2024-03-15
CZKHKD 0.33718 0.00178 -0.53% -0.18% 1.79% -3.94% 2024-03-18
CZKHNL 1.06717 0.00082 -0.08% 0.15% 2.19% -1.77% 2024-03-18
CZKHTG 5.74865 0.04930 0.87% 0.88% 2.74% -13.47% 2024-03-15
CZKHUF 15.6623 0.0471 0.30% 0.58% 2.41% -4.78% 2024-03-18
CZKAFN 3.08702 0.00247 -0.08% 0.47% -1.18% -20.22% 2024-03-18
CZKALG 0.1703 0.0248 17.06% 15.51% -19.56% -20.06% 2024-03-18
CZKALL 4.10561 0.00377 0.09% 0.35% 1.08% -14.09% 2024-03-18
CZKAMD 17.2781 0.0133 -0.08% -0.10% 1.51% 0.63% 2024-03-18
CZKAOA 36.4616 0.3186 0.88% 1.28% 3.83% 63.92% 2024-03-18
CZKBSD 0.0433035 0.0000334 -0.08% 0.15% 2.14% -2.23% 2024-03-18
CZKBTC 0.00000063765 0.00000001590 2.56% 6.53% -21.87% -60.00% 2024-03-18
CZKBWP 0.59037 0.00315 0.54% 0.63% 2.07% 0.63% 2024-03-18
CZKBYR 0.14143 0.00011 -0.08% 0.15% 2.14% 26.81% 2024-03-18
CZKATM 0.0037 0.0002 6.89% 16.21% -6.93% -5.86% 2024-03-18
CZKAUD 0.0657559 0.0003066 -0.46% 0.70% 1.48% -1.32% 2024-03-18
CZKAVX 0.0007 0.0001 -9.91% -24.27% -37.66% -75.16% 2024-03-18
CZKAZN 0.0733995 0.0000566 -0.08% 0.15% 2.14% -2.23% 2024-03-18
CZKBCH 0.0001 0.0000 5.80% 14.06% -29.42% -68.15% 2024-03-18
CZKBDT 4.74174 0.00366 -0.08% 0.15% 1.77% 2.25% 2024-03-18
CZKBGN 0.0776995 0.0001293 -0.17% 0.50% 1.00% -4.81% 2024-03-18
CZKBHD 0.0163211 0.0000134 0.08% 0.31% 2.11% -2.29% 2024-03-18
CZKBIF 123.0786 0.2024 -0.16% 0.10% 2.21% 34.95% 2024-03-18
CZKBIH 0.0776995 0.0001379 -0.18% 0.51% 1.03% -4.81% 2024-03-18
CZKBNB 0.0001 0.0000 10.66% -6.13% -35.56% -42.24% 2024-03-18
CZKBND 0.0579228 0.0000403 -0.07% 0.62% 1.52% -2.87% 2024-03-18
CZKBOB 0.29706 0.00023 -0.08% 0.15% 2.14% -2.09% 2024-03-18
CZKISK 5.90115 0.01044 -0.18% 0.38% 0.99% -5.44% 2024-03-18
CZKJMD 6.63055 0.02891 -0.43% -0.42% 0.36% -0.20% 2024-03-15
CZKJOD 0.0306598 0.0000227 -0.07% 0.14% 2.10% -2.33% 2024-03-18
CZKKES 5.78120 0.02595 -0.45% -4.15% -5.30% 0.63% 2024-03-18
CZKKGS 3.87622 0.00287 -0.07% 0.25% 2.23% 0.11% 2024-03-18
CZKKHR 175.082 0.303 -0.17% 0.11% 1.52% -2.30% 2024-03-18
CZKKMF 19.5729 0.0145 -0.07% 0.82% 0.81% -4.82% 2024-03-18
CZKILS 0.15785 0.00124 -0.78% 2.23% 3.36% -2.65% 2024-03-18
CZKIQD 56.6861 0.0420 -0.07% 0.16% 2.14% -12.25% 2024-03-18
CZKCDF 119.0847 0.0919 -0.08% 0.33% 3.27% 29.88% 2024-03-18
CZKCLP 40.7673 0.0314 -0.08% -1.84% -1.10% 11.79% 2024-03-18
CZKKYD 0.0357265 0.0000265 -0.07% 0.16% 2.14% -2.23% 2024-03-18
CZKKZT 19.4729 0.0062 -0.03% 1.10% 2.21% -5.21% 2024-03-18
CZKLAK 902.949 1.059 -0.12% 0.51% 2.50% 21.23% 2024-03-18
CZKLBP 3875.7844 2.8722 -0.07% 0.16% 2.15% 483.36% 2024-03-18
CZKLKR 13.17767 0.04660 -0.35% -0.81% -0.44% -11.72% 2024-03-18
CZKLNK 0.0023 0.0001 5.08% 14.63% 8.77% -63.46% 2024-03-18
CZKLRD 8.35784 0.00619 -0.07% 0.16% 3.21% 18.68% 2024-03-18
CZKLSL 0.81505 0.00337 0.41% 0.70% 1.85% 0.10% 2024-03-18
CZKLTC 0.000516803 0.000035014 7.27% 25.98% -12.79% -6.96% 2024-03-18
CZKLUN 308.0145 37.1586 13.72% 28.38% 1.81% -10.55% 2024-03-18
CZKLYD 0.20821 0.00036 0.17% 0.22% 1.53% -2.30% 2024-03-18
CZKMAD 0.43477 0.00054 -0.12% 0.19% 1.93% -5.61% 2024-03-18
CZKMDL 0.76000 0.00186 -0.24% -0.13% 0.82% -7.35% 2024-03-18
CZKMGA 193.140 0.143 -0.07% -0.80% 0.40% 1.52% 2024-03-18
CZKMKD 2.43460 0.00354 -0.15% 0.32% 0.66% -5.15% 2024-03-18
CZKMMK 90.7346 0.1962 0.22% 0.23% 2.22% -2.16% 2024-03-15
CZKMNT 145.829 0.229 0.16% 0.38% 1.10% -5.97% 2024-03-15
CZKMOP 0.34871 0.00046 -0.13% 0.12% 2.08% -2.63% 2024-03-18
CZKMTC 0.0417 0.0039 10.20% 20.24% -1.90% 3.06% 2024-03-18
CZKMUR 1.98407 0.00206 -0.10% 0.63% 0.10% -4.69% 2024-03-18
CZKMVR 0.66771 0.00055 -0.08% 0.15% 2.14% -2.24% 2024-03-18
CZKMWK 72.1693 0.0617 -0.09% 0.14% 2.13% 56.75% 2024-03-18
CZKTZS 110.285 0.051 -0.05% 0.22% 2.41% 6.63% 2024-03-18
CZKUAH 1.68802 0.00655 0.39% 2.20% 4.64% 3.19% 2024-03-18
CZKUGX 168.004 0.057 -0.03% -0.31% 2.37% 1.28% 2024-03-18
CZKUNI 0.0036 0.0003 9.36% 21.86% -33.95% -49.84% 2024-03-18
CZKURY 1.66272 0.00142 -0.09% -0.79% 0.30% -5.06% 2024-03-18
CZKUSC 0.0431 0.0002 -0.50% -0.15% 1.80% -3.71% 2024-03-18
CZKUSD 0.0431220 0.0002149 -0.50% -0.15% 1.81% -3.67% 2024-03-18
CZKUST 0.0431 0.0002 -0.47% -0.12% 1.83% -3.46% 2024-03-18
CZKUZS 541.580 2.298 -0.42% 0.22% 2.32% 7.13% 2024-03-18
CZKVND 1070.20 0.66 -0.06% 0.45% 2.99% 2.55% 2024-03-18
CZKXAF 26.0563 0.0546 -0.21% 0.51% 0.97% -4.83% 2024-03-18
CZKXLM 0.3368 0.0205 6.47% 22.39% -5.65% -35.01% 2024-03-18
CZKXMR 0.0003 0.0000 1.41% 3.65% -17.23% 4.44% 2024-03-18
CZKXOF 25.9377 0.0645 -0.25% 0.57% 0.75% -4.74% 2024-03-18
CZKXPF 4.72594 0.00905 -0.19% 0.48% 1.01% -4.82% 2024-03-18
CZKXRP 0.0707800 0.0026541 3.90% 18.48% -5.65% -40.18% 2024-03-18
CZKYER 10.8246 0.0088 -0.08% 0.15% 2.14% -2.23% 2024-03-18
CZKZAR 0.81548 0.00352 0.43% 0.78% 1.91% 0.12% 2024-03-18
CZKZMW 1.1051 0.0173 1.59% 6.06% 5.16% 21.82% 2024-03-18
CZKADA 0.0654 0.0060 10.07% 17.70% -2.39% -51.41% 2024-03-18
CZKNPR 5.74394 0.00254 -0.04% 0.29% 2.00% -2.03% 2024-03-18
CZKNZD 0.0708824 0.0003954 -0.55% 1.22% 2.87% -1.10% 2024-03-18
CZKOMR 0.0166711 0.0000050 -0.03% 0.15% 2.14% -2.24% 2024-03-18
CZKPAB 0.0433369 0.0000937 0.22% 0.23% 1.85% -1.50% 2024-03-15
CZKPEN 0.15987 0.00117 0.74% 0.05% -1.92% -4.10% 2024-03-15
CZKPGK 0.16335 0.00035 0.22% 0.31% 2.24% 5.46% 2024-03-15
CZKPHP 2.40713 0.00063 0.03% 0.18% 1.48% -1.03% 2024-03-18
CZKPKR 12.08111 0.00744 0.06% 0.22% 2.24% -3.62% 2024-03-18
CZKPYG 316.328 1.301 0.41% 0.44% 2.02% -0.20% 2024-03-15
CZKQAR 0.15783 0.00013 -0.08% 0.13% 2.12% -2.10% 2024-03-18
CZKRON 0.19743 0.00034 -0.17% 0.64% 0.89% -3.81% 2024-03-18
CZKRSD 4.65448 0.00598 -0.13% 0.56% 1.13% -4.90% 2024-03-18
CZKMYR 0.20421 0.00044 0.22% 0.87% 0.81% 2.45% 2024-03-18
CZKMZN 2.73882 0.00094 -0.03% 0.16% 2.17% -2.22% 2024-03-18
CZKNAD 0.81532 0.00336 0.41% 0.74% 2.06% 0.17% 2024-03-18
CZKNIO 1.58527 0.00130 -0.08% 0.15% 2.14% -0.99% 2024-03-18
CZKRWF 55.1574 0.0538 -0.10% 0.25% 2.83% 14.66% 2024-03-18
CZKSCR 0.59008 0.02183 -3.57% -2.34% -1.89% -0.23% 2024-03-18
CZKSDG 25.9259 0.0221 -0.09% 0.15% 2.12% 3.59% 2024-03-18
CZKTTD 0.29244 0.00025 -0.09% -0.04% 2.28% -2.15% 2024-03-18
CZKSGD 0.0577318 0.0002314 -0.40% 0.49% 1.32% -3.54% 2024-03-18
CZKSLL 983.012 2.125 0.22% 0.23% 1.85% 9.76% 2024-03-15
CZKSOL 0.0002 0.0000 -9.33% -26.95% -44.29% -89.51% 2024-03-18
CZKSOS 24.5944 0.0210 -0.09% 0.14% 2.13% -1.72% 2024-03-18
CZKSRD 1.51463 0.00129 -0.09% -1.00% -0.68% -1.32% 2024-03-18
CZKSSP 67.7469 0.0578 -0.09% -1.01% 32.79% 97.33% 2024-03-18
CZKSTD 0.97317 0.00190 -0.20% 0.49% 1.01% -4.82% 2024-03-18
CZKSVC 0.37885 0.00032 -0.09% 0.14% 2.13% -2.24% 2024-03-18
CZKSYP 562.900 0.481 -0.09% 0.14% 2.13% 406.12% 2024-03-18
CZKSZL 0.81538 0.00341 0.42% 0.71% 1.86% 0.11% 2024-03-18
CZKTHB 1.55663 0.00257 0.17% 1.79% 2.02% 2.07% 2024-03-18
CZKTJS 0.47327 0.00084 -0.18% 0.24% 2.13% -1.97% 2024-03-18
CZKTMT 0.15112 0.00013 -0.09% 0.14% 2.13% -2.24% 2024-03-18
CZKTND 0.13416 0.00004 0.03% 0.33% 1.10% -2.31% 2024-03-18

Exchange Rates