Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
CZKJPY 5.58091 0.04198 -0.75% -3.22% -2.80% 10.26% 2022-07-06
CZKCNY 0.27685 0.00172 -0.62% -2.92% -3.92% -7.40% 2022-07-06
CZKCHF 0.0400352 0.0001532 -0.38% -0.75% -4.87% -5.46% 2022-07-06
CZKCAD 0.0537832 0.0003215 -0.59% -1.21% -0.78% -5.80% 2022-07-06
CZKMXN 0.85385 0.00234 0.28% 0.53% 0.80% -6.48% 2022-07-06
CZKINR 3.27114 0.01894 -0.58% -2.65% -2.85% -4.96% 2022-07-06
CZKBRL 0.22222 0.00132 -0.59% -0.85% 7.09% -7.34% 2022-07-06
CZKRUB 2.59933 0.10909 4.38% 19.20% 1.57% -24.23% 2022-07-06
CZKKRW 53.8254 0.5014 -0.92% -2.09% -0.87% 2.61% 2022-07-06
CZKIDR 618.657 3.282 -0.53% -1.99% -1.08% -7.32% 2022-07-06
CZKTRY 0.71098 0.00533 0.75% 0.42% -1.14% 77.36% 2022-07-06
CZKSAR 0.15488 0.00092 -0.59% -3.01% -4.60% -10.51% 2022-07-06
CZKSEK 0.43411 0.00180 -0.41% 0.50% 2.39% 9.49% 2022-07-06
CZKNGN 17.1143 0.1016 -0.59% -3.00% -4.63% -9.77% 2022-07-06
CZKPLN 0.19340 0.00159 0.83% 1.87% 4.23% 9.81% 2022-07-06
CZKARS 5.23699 0.07531 -1.42% -1.91% 0.01% 17.67% 2022-07-05
CZKNOK 0.41587 0.00154 -0.37% -0.36% 1.68% 4.11% 2022-07-06
CZKTWD 1.23079 0.00628 -0.51% -2.63% -3.22% -4.71% 2022-07-06
CZKIRR 1743.17 28.16 -1.59% -3.09% -4.11% -10.58% 2022-07-05
CZKAED 0.15151 0.00094 -0.61% -3.06% -4.70% -10.61% 2022-07-06
CZKCOP 176.181 1.067 -0.60% 1.32% 7.58% 1.12% 2022-07-06
CZKCRC 28.3035 0.1714 -0.60% -2.94% -4.20% -0.87% 2022-07-06
CZKCUC 0.99610 0.01609 -1.59% -3.09% -4.11% -10.58% 2022-07-05
CZKCVE 4.45093 0.00620 -0.14% -0.18% -0.24% 3.42% 2022-07-06
CZKDAI 0.0413 0.0003 -0.63% -2.32% -4.59% -9.79% 2022-07-06
CZKDJF 7.32264 0.04434 -0.60% -3.04% -4.69% -10.60% 2022-07-06
CZKDKK 0.30040 0.00034 -0.11% -0.16% -0.27% 3.52% 2022-07-06
CZKDOP 2.25679 0.01349 -0.59% -2.68% -5.34% -14.07% 2022-07-06
CZKDOT 0.0060 0.0001 -1.46% -0.86% 27.61% 120.48% 2022-07-06
CZKDZD 6.02566 0.03145 -0.52% -2.60% -3.67% -2.62% 2022-07-06
CZKEGP 0.77770 0.00299 -0.38% -2.68% -3.55% 7.75% 2022-07-06
CZKERN 0.61886 0.00370 -0.59% -3.04% -4.68% -10.60% 2022-07-06
CZKETB 2.14623 0.01257 -0.58% -2.91% -3.99% 6.16% 2022-07-06
CZKETH 0.0000362621 0.0000002564 0.71% -4.87% 54.53% 83.71% 2022-07-06
CZKEUR 0.0403732 0.0000423 -0.10% -0.14% -0.09% 4.09% 2022-07-06
CZKFJD 0.0921931 0.0008481 -0.91% -1.59% -1.45% -3.89% 2022-07-05
CZKGBP 0.0345442 0.0001858 -0.54% -0.80% 0.58% 4.20% 2022-07-06
CZKGEL 0.11882 0.00053 0.45% -4.20% -5.50% -17.43% 2022-07-06
CZKGHS 0.32593 0.00013 0.04% -1.79% -2.20% 19.91% 2022-07-06
CZKGMD 2.23203 0.01334 -0.59% -2.77% -4.15% -4.98% 2022-07-06
CZKGNF 356.506 2.131 -0.59% -3.07% -4.64% -20.97% 2022-07-06
CZKGTQ 0.31954 0.00191 -0.59% -3.04% -4.06% -10.54% 2022-07-06
CZKGYD 8.63659 0.13487 -1.54% -3.09% -4.06% -10.36% 2022-07-05
CZKHKD 0.32376 0.00191 -0.59% -2.29% -4.57% -8.91% 2022-07-06
CZKHNL 1.00540 0.00601 -0.59% -2.99% -4.58% -8.41% 2022-07-06
CZKHRV 0.30319 0.00075 -0.25% -0.41% -0.34% 3.81% 2022-07-06
CZKHTG 4.69289 0.07580 -1.59% -3.03% -2.32% 8.82% 2022-07-05
CZKHUF 16.5907 0.1235 0.75% 3.31% 5.90% 20.19% 2022-07-06
CZKAFN 3.61489 0.02211 -0.61% -3.63% -5.83% -3.74% 2022-07-06
CZKALG 0.1340 0.0005 -0.40% -5.80% 23.63% 165.20% 2022-07-06
CZKALL 4.76004 0.02123 -0.44% -1.03% -1.64% 0.06% 2022-07-06
CZKAMD 16.5089 0.3633 -2.15% -4.76% -12.64% -27.67% 2022-07-06
CZKAOA 17.2020 0.1052 -0.61% -3.05% -4.90% -42.52% 2022-07-06
CZKBSD 0.0412543 0.0002498 -0.60% -3.04% -4.69% -10.60% 2022-07-06
CZKBTC 0.00000205267 0.00000002231 1.10% -1.87% 48.71% 52.01% 2022-07-06
CZKBWP 0.51762 0.00012 0.02% -0.49% 0.70% 2.97% 2022-07-06
CZKBYR 0.10260 0.03499 -25.43% -27.24% -28.45% -13.13% 2022-07-06
CZKATM 0.0046 0.0000 -0.02% -19.75% -2.12% 30.34% 2022-07-06
CZKAUD 0.0606824 0.0004232 -0.69% -1.18% 1.39% -0.74% 2022-07-06
CZKAVX 0.0022 0.0001 -2.48% -6.67% 27.57% 519.03% 2022-07-06
CZKAZN 0.0698435 0.0004229 -0.60% -3.04% -4.69% -10.60% 2022-07-06
CZKBCH 0.0004 0.0000 -0.73% -2.12% 66.74% 340.76% 2022-07-06
CZKBDT 3.85315 0.02167 -0.56% -2.95% -2.42% -1.09% 2022-07-06
CZKBGN 0.0789483 0.0001211 -0.15% -0.17% -0.23% 3.43% 2022-07-06
CZKBHD 0.0155529 0.0000900 -0.58% -3.02% -4.66% -10.41% 2022-07-06
CZKBIF 83.1975 0.5038 -0.60% -3.01% -4.50% -8.03% 2022-07-06
CZKBIH 0.0788246 0.0002366 -0.30% -0.32% -0.38% 3.26% 2022-07-06
CZKBNB 0.0002 0.0000 -3.04% -9.59% 17.96% 59.03% 2022-07-06
CZKBND 0.0578880 0.0004294 -0.74% -1.96% -2.84% -6.87% 2022-07-06
CZKBOB 0.28053 0.00170 -0.60% -3.04% -4.83% -11.00% 2022-07-06
CZKISK 5.58462 0.00764 -0.14% -1.20% -0.09% -2.36% 2022-07-06
CZKJMD 6.15972 0.04100 -0.66% -4.92% -6.84% -10.82% 2022-07-06
CZKJOD 0.0292043 0.0001806 -0.61% -3.06% -4.70% -10.62% 2022-07-06
CZKKES 4.86738 0.02595 -0.53% -2.81% -3.72% -2.20% 2022-07-06
CZKKGS 3.27930 0.02028 -0.61% -3.06% -4.70% -16.19% 2022-07-06
CZKKHR 167.677 1.037 -0.61% -2.89% -4.37% -10.59% 2022-07-06
CZKKMF 19.6215 0.3169 -1.59% -1.32% -1.22% 2.33% 2022-07-05
CZKILS 0.14459 0.00094 -0.65% -1.10% 1.26% -4.07% 2022-07-06
CZKIQD 60.1741 0.3596 -0.59% -3.04% -4.68% -10.57% 2022-07-06
CZKCDF 82.3081 0.4984 -0.60% -3.04% -4.69% -10.06% 2022-07-06
CZKCLP 39.2700 0.2772 -0.70% 1.38% 10.37% 13.99% 2022-07-06
CZKKYD 0.0340304 0.0002104 -0.61% -3.06% -4.70% -10.62% 2022-07-06
CZKKZT 19.3239 0.3923 -1.99% -1.25% 3.33% -1.68% 2022-07-05
CZKLAK 618.900 3.122 -0.50% -1.97% 1.22% 41.75% 2022-07-06
CZKLBP 62.1004 0.3840 -0.61% -3.06% -4.71% -10.62% 2022-07-06
CZKLKR 14.64340 0.09056 -0.61% -3.33% -6.50% 59.86% 2022-07-06
CZKLNK 0.0066 0.0000 -0.13% -3.85% 32.17% 183.55% 2022-07-06
CZKLRD 6.26712 0.10123 -1.59% -3.09% -3.85% -20.86% 2022-07-05
CZKLSL 0.68974 0.00383 0.56% 0.90% 3.38% 3.99% 2022-07-06
CZKLTC 0.000826799 0.000006560 0.80% 4.68% 22.05% 148.14% 2022-07-06
CZKLUN 343.7418 2.1257 -0.61% -11.14% -28.52% 48,843,149.73% 2022-07-06
CZKLYD 0.19901 0.00123 -0.61% -2.48% -3.34% -4.09% 2022-07-06
CZKMAD 0.41892 0.00157 -0.37% -2.37% -1.92% 1.50% 2022-07-06
CZKMDL 0.78581 0.00486 -0.61% -3.06% -4.08% -5.13% 2022-07-06
CZKMGA 168.296 1.041 -0.61% -2.34% -2.84% -5.59% 2022-07-06
CZKMKD 2.48237 0.00705 -0.28% -0.20% 0.11% 3.77% 2022-07-06
CZKMMK 76.7826 1.2403 -1.59% -3.09% -4.11% 0.74% 2022-07-05
CZKMNT 129.398 0.510 -0.39% -3.07% -3.87% -1.63% 2022-07-06
CZKMOP 0.33342 0.00202 -0.60% -3.06% -4.66% -9.69% 2022-07-06
CZKMTC 0.0797 0.0008 -1.02% -4.80% 16.65% 96.00% 2022-07-06
CZKMUR 1.86698 0.00693 -0.37% -2.06% 0.31% -5.14% 2022-07-06
CZKMVR 0.63622 0.00378 -0.59% -3.03% -4.67% -10.59% 2022-07-06
CZKMWK 41.8987 0.2487 -0.59% -2.70% -3.84% 13.33% 2022-07-06
CZKTZS 95.980 0.600 -0.62% -3.06% -4.58% -10.12% 2022-07-06
CZKUAH 1.21677 0.00927 -0.76% -3.06% -4.70% -3.42% 2022-07-06
CZKUGX 154.880 0.879 0.57% -3.06% -4.33% -5.48% 2022-07-06
CZKUNI 0.0077 0.0002 -2.14% -7.49% -7.32% 272.35% 2022-07-06
CZKURY 1.64779 0.01030 -0.62% -1.21% -4.54% -18.38% 2022-07-06
CZKUSC 0.0413 0.0003 -0.67% -2.37% -4.60% -9.85% 2022-07-06
CZKUSD 0.0412463 0.0002578 -0.62% -2.33% -4.61% -9.86% 2022-07-06
CZKUST 0.0413 0.0003 -0.62% -2.36% -4.59% -9.74% 2022-07-06
CZKUZS 448.155 2.378 -0.53% -2.44% -6.10% -8.36% 2022-07-06
CZKVND 963.78 5.76 -0.59% -2.60% -3.94% -9.22% 2022-07-06
CZKXAF 26.4766 0.0404 -0.15% -0.20% -0.24% 4.46% 2022-07-06
CZKXLM 0.3784 0.0060 -1.55% -1.79% 22.87% 112.21% 2022-07-06
CZKXMR 0.0003 0.0000 -2.65% -7.20% 43.45% 55.51% 2022-07-06
CZKXOF 26.1896 0.1146 0.44% -0.04% -0.23% 3.47% 2022-07-06
CZKXPF 4.80403 0.01335 -0.28% -0.32% -0.38% 3.30% 2022-07-06
CZKXRP 0.1276530 0.0001050 0.08% 0.35% 20.28% 82.00% 2022-07-06
CZKYER 10.3080 0.0652 -0.63% -3.08% -4.71% -9.49% 2022-07-06
CZKZAR 0.68998 0.00399 0.58% 0.79% 3.32% 3.98% 2022-07-06
CZKADA 0.0901 0.0006 -0.67% -1.02% 27.90% 176.23% 2022-07-06
CZKNPR 5.23497 0.03564 -0.68% -2.38% -2.62% -4.89% 2022-07-06
CZKNZD 0.0668913 0.0003981 -0.59% -1.53% 0.31% 2.54% 2022-07-06
CZKOMR 0.0158435 0.0001314 -0.82% -3.28% -4.90% -10.80% 2022-07-06
CZKPAB 0.0415041 0.0006704 -1.59% -3.09% -4.11% -10.58% 2022-07-05
CZKPEN 0.15965 0.00125 -0.78% -0.92% -1.01% -12.24% 2022-07-05
CZKPGK 0.14627 0.00234 -1.57% -3.10% -4.11% -10.25% 2022-07-05
CZKPHP 2.30210 0.00277 0.12% -1.23% 0.49% 0.31% 2022-07-06
CZKPKR 8.56129 0.00931 -0.11% -2.58% -1.00% 17.38% 2022-07-06
CZKPYG 284.381 4.369 -1.51% -3.08% -3.67% -9.64% 2022-07-05
CZKQAR 0.15018 0.00089 -0.59% -3.03% -4.98% -11.89% 2022-07-06
CZKRON 0.19960 0.00017 -0.08% -0.12% -0.13% 3.87% 2022-07-06
CZKRSD 4.73615 0.00653 -0.14% -0.22% -0.15% 3.43% 2022-07-06
CZKMYR 0.18249 0.00088 -0.48% -2.41% -3.89% -4.80% 2022-07-06
CZKMZN 2.60758 0.01548 -0.59% -3.03% -4.67% -10.10% 2022-07-06
CZKNAD 0.68977 0.00446 0.65% 0.81% 3.27% 3.91% 2022-07-06
CZKNIO 1.47337 0.00874 -0.59% -3.03% -4.65% -8.39% 2022-07-06
CZKRWF 41.8567 0.2484 -0.59% -2.96% -4.49% -9.50% 2022-07-06
CZKSCR 0.52941 0.03924 -6.90% -3.04% -12.20% -18.98% 2022-07-06
CZKSDG 23.3454 0.1127 -0.48% -2.90% 21.18% 12.38% 2022-07-06
CZKTTD 0.27811 0.00174 -0.62% -3.40% -4.72% -10.55% 2022-07-06
CZKSGD 0.0578962 0.0004212 -0.72% -1.62% -2.56% -6.20% 2022-07-06
CZKSLL 540.467 8.730 -1.59% -3.59% -3.83% 15.10% 2022-07-05
CZKSOL 0.0011 0.0000 -2.85% -8.55% 3.70% -8.94% 2022-07-06
CZKSOS 23.6754 0.1480 -0.62% -3.23% -4.87% -10.78% 2022-07-06
CZKSRD 0.91658 0.00573 -0.62% -2.56% -1.51% -4.87% 2022-07-06
CZKSSP 20.6231 0.0170 0.08% -0.68% 1.19% 154.92% 2022-07-06
CZKSTD 0.98704 0.00327 -0.33% -0.37% -0.42% 3.22% 2022-07-06
CZKSVC 0.36088 0.00226 -0.62% -3.06% -4.71% -10.62% 2022-07-06
CZKSYP 103.569 0.647 -0.62% -3.02% -4.70% -10.59% 2022-07-06
CZKSZL 0.68976 0.00360 0.53% 0.81% 3.27% 3.95% 2022-07-06
CZKTHB 1.48817 0.00349 -0.23% -0.55% 0.07% 0.02% 2022-07-06
CZKTJS 0.42896 0.00476 -1.10% -4.55% -11.11% -17.81% 2022-07-06
CZKTMT 0.14395 0.00090 -0.62% -3.06% -4.70% -10.62% 2022-07-06
CZKTND 0.12955 0.00041 0.32% -0.51% -1.10% 0.85% 2022-07-06

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.