Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
CZKJPY 6.45321 0.02453 -0.38% -0.82% 0.78% 5.43% 2024-03-28
CZKCNY 0.30956 0.00096 -0.31% -0.10% 0.62% -2.56% 2024-03-28
CZKCHF 0.0385871 0.0000987 -0.26% 0.18% 2.20% -8.81% 2024-03-28
CZKCAD 0.0579623 0.0001156 -0.20% -0.17% 0.01% -7.20% 2024-03-28
CZKMXN 0.70625 0.00107 -0.15% -1.67% -2.97% -15.24% 2024-03-28
CZKINR 3.55417 0.01150 -0.32% -1.51% -0.06% -5.96% 2024-03-28
CZKBRL 0.21282 0.00065 -0.31% -1.29% -0.13% -10.42% 2024-03-28
CZKRUB 3.93188 0.02555 -0.65% -1.76% 0.12% 11.67% 2024-03-28
CZKKRW 57.5573 0.2261 -0.39% -0.19% 0.57% -3.52% 2024-03-28
CZKIDR 675.656 2.855 -0.42% -0.87% 0.45% -2.62% 2024-03-28
CZKTRY 1.37794 0.00245 -0.18% -1.23% 3.05% 56.76% 2024-03-28
CZKSAR 0.15984 0.00072 -0.45% -1.76% -0.65% -7.46% 2024-03-28
CZKSEK 0.45515 0.00104 0.23% 1.05% 2.65% -4.40% 2024-03-28
CZKNGN 60.3207 0.2585 -0.43% -10.94% -13.72% 185.20% 2024-03-28
CZKPLN 0.17047 0.00006 -0.04% -0.34% -0.21% -14.00% 2024-03-28
CZKARS 36.70805 0.02868 0.08% -0.07% 1.87% 289.20% 2024-03-27
CZKNOK 0.46170 0.00067 0.15% 0.88% 2.00% -3.55% 2024-03-28
CZKTWD 1.36354 0.00534 -0.39% -1.12% 0.38% -2.32% 2024-03-28
CZKIRR 1790.38 7.56 -0.42% -1.75% -0.63% -7.32% 2024-03-28
CZKAED 0.15655 0.00066 -0.42% -1.74% -0.64% -7.31% 2024-03-28
CZKCOP 164.606 0.689 -0.42% -1.94% -2.19% -23.46% 2024-03-28
CZKCRC 21.2893 0.1456 -0.68% -1.99% -2.50% -14.07% 2024-03-28
CZKCUC 1.02740 0.00040 -0.04% -0.59% -0.08% -5.86% 2024-03-27
CZKCVE 4.35515 0.00401 -0.09% -0.54% -0.20% -6.85% 2024-03-28
CZKDAI 0.0426 0.0002 -0.41% -0.65% -0.15% -7.49% 2024-03-28
CZKDJF 7.57120 0.03154 -0.41% -1.74% -0.62% -7.29% 2024-03-28
CZKDKK 0.29463 0.00016 -0.05% -0.54% -0.12% -6.74% 2024-03-28
CZKDOP 2.51606 0.00577 -0.23% -1.64% 0.19% 0.12% 2024-03-28
CZKDOT 0.0045 0.0001 -2.02% -4.85% -13.54% -40.21% 2024-03-28
CZKDZD 5.72733 0.02163 -0.38% -1.76% -0.47% -7.81% 2024-03-28
CZKEGP 2.01904 0.00150 -0.07% -0.67% 52.17% 42.30% 2024-03-28
CZKERN 0.63946 0.00266 -0.41% -1.74% -0.62% -7.31% 2024-03-28
CZKETB 2.41349 0.00981 -0.40% -1.66% -0.34% -2.62% 2024-03-28
CZKETH 0.0000118990 0.0000002936 -2.41% -3.42% -6.64% -53.42% 2024-03-28
CZKEUR 0.0395073 0.0000262 -0.07% -0.02% 0.02% -6.94% 2024-03-28
CZKFJD 0.0975856 0.0000074 0.01% -0.10% 0.62% -4.12% 2024-03-27
CZKGBP 0.0337899 0.0000828 -0.24% -0.35% -0.09% -9.72% 2024-03-28
CZKGEL 0.11382 0.00069 -0.60% -2.29% 0.70% -2.38% 2024-03-28
CZKGHS 0.56269 0.00024 -0.04% 0.15% 4.52% 4.56% 2024-03-28
CZKGMD 2.88592 0.01647 -0.57% -2.04% -0.70% 0.72% 2024-03-28
CZKGNF 362.467 1.446 -0.40% -1.78% -0.61% -7.35% 2024-03-28
CZKGTQ 0.33186 0.00140 -0.42% -1.81% -0.76% -7.32% 2024-03-28
CZKGYD 8.91652 0.00772 -0.09% -0.59% 0.07% -6.63% 2024-03-27
CZKHKD 0.33355 0.00138 -0.41% -0.63% -0.21% -7.78% 2024-03-28
CZKHNL 1.05014 0.00337 -0.32% -1.77% -0.67% -6.92% 2024-03-28
CZKHTG 5.67209 0.00861 -0.15% -0.74% 0.15% -18.47% 2024-03-27
CZKHUF 15.6174 0.0181 0.12% -0.02% 0.37% -3.33% 2024-03-28
CZKAFN 3.03490 0.00962 -0.32% -1.62% -2.79% -23.88% 2024-03-28
CZKALG 0.1557 0.0015 -0.97% -10.10% -23.34% -31.82% 2024-03-28
CZKALL 4.07084 0.03704 -0.90% -0.61% -0.55% -15.18% 2024-03-28
CZKAMD 16.6687 0.1853 -1.10% -3.65% -3.34% -6.42% 2024-03-28
CZKAOA 35.8101 0.1508 0.42% -0.87% -0.68% 54.94% 2024-03-28
CZKBSD 0.0426307 0.0001776 -0.41% -1.74% -0.62% -7.31% 2024-03-28
CZKBTC 0.00000060402 0.00000001763 -2.84% -7.86% -13.07% -62.78% 2024-03-28
CZKBWP 0.58639 0.00238 0.41% -0.52% -0.35% -2.59% 2024-03-28
CZKBYR 0.13924 0.00058 -0.41% -1.74% -0.62% 20.22% 2024-03-28
CZKATM 0.0034 0.0000 0.22% -7.36% -9.45% -15.17% 2024-03-28
CZKAUD 0.0656448 0.0001186 0.18% 0.48% -0.13% -4.79% 2024-03-28
CZKAVX 0.0008 0.0000 -1.09% -1.42% -24.64% -70.51% 2024-03-28
CZKAZN 0.0722596 0.0003004 -0.41% -1.74% -0.62% -7.31% 2024-03-28
CZKBCH 0.0001 0.0000 -5.03% -27.67% -47.39% -79.91% 2024-03-28
CZKBDT 4.66810 0.01940 -0.41% -1.74% -0.62% -5.72% 2024-03-28
CZKBGN 0.0772517 0.0000514 -0.07% -0.55% -0.18% -6.85% 2024-03-28
CZKBHD 0.0160719 0.0000668 -0.41% -1.56% -0.44% -7.24% 2024-03-28
CZKBIF 121.3309 0.4003 -0.33% -1.72% -0.48% 28.03% 2024-03-28
CZKBIH 0.0773582 0.0000509 0.07% -0.42% -0.06% -6.72% 2024-03-28
CZKBNB 0.0001 0.0000 -2.69% -6.37% -31.88% -50.49% 2024-03-28
CZKBND 0.0575647 0.0001237 -0.21% -0.95% -0.30% -5.71% 2024-03-28
CZKBOB 0.29202 0.00079 -0.27% -1.88% -0.77% -7.31% 2024-03-28
CZKISK 5.93213 0.00366 -0.06% 0.66% 0.50% -5.57% 2024-03-28
CZKJMD 6.55094 0.02660 0.41% -0.98% -1.48% -5.05% 2024-03-27
CZKJOD 0.0301807 0.0001275 -0.42% -1.75% -0.66% -7.41% 2024-03-28
CZKKES 5.58428 0.04500 -0.80% -2.49% -10.84% -7.81% 2024-03-28
CZKKGS 3.81564 0.01612 -0.42% -1.75% -0.54% -5.10% 2024-03-28
CZKKHR 171.877 0.726 -0.42% -1.92% -1.31% -7.55% 2024-03-28
CZKKMF 19.3873 0.0819 -0.42% -1.53% -0.45% -7.18% 2024-03-28
CZKILS 0.15682 0.00057 -0.36% -0.80% 1.85% -3.72% 2024-03-28
CZKIQD 55.8002 0.2358 -0.42% -1.75% -0.55% -7.39% 2024-03-28
CZKCDF 117.6606 0.4901 -0.41% -1.38% 0.28% 23.58% 2024-03-28
CZKCLP 41.7311 0.1490 -0.36% -0.06% -0.37% 13.77% 2024-03-28
CZKKYD 0.0351682 0.0001486 -0.42% -1.75% -0.63% -7.32% 2024-03-28
CZKKZT 19.0974 0.1398 -0.73% -2.16% -1.00% -8.40% 2024-03-28
CZKLAK 895.958 4.631 0.52% -0.90% 0.36% 14.93% 2024-03-28
CZKLBP 3815.2157 16.1199 -0.42% -1.75% -0.63% 453.00% 2024-03-28
CZKLKR 12.79833 0.07839 -0.61% -2.98% -3.76% -13.58% 2024-03-28
CZKLNK 0.0022 0.0000 -2.02% -6.70% -1.46% -65.14% 2024-03-28
CZKLRD 8.22673 0.03525 -0.43% -1.75% 0.40% 9.06% 2024-03-28
CZKLSL 0.81031 0.00182 0.23% -0.08% -1.86% -2.89% 2024-03-28
CZKLTC 0.000445827 0.000009725 -2.13% -10.52% -15.84% -10.86% 2024-03-28
CZKLUN 266.4098 18.9784 -6.65% -6.89% -12.64% -25.08% 2024-03-28
CZKLYD 0.20576 0.00090 -0.43% -1.49% -0.53% -6.17% 2024-03-28
CZKMAD 0.43206 0.00193 -0.45% -0.53% -0.33% -8.25% 2024-03-28
CZKMDL 0.74723 0.00673 -0.89% -2.42% -1.59% -11.62% 2024-03-28
CZKMGA 185.777 0.525 -0.28% -3.91% -4.35% -6.03% 2024-03-28
CZKMKD 2.42966 0.00928 0.38% -0.72% -0.29% -7.05% 2024-03-28
CZKMMK 89.2451 0.3824 -0.43% -1.01% -0.51% -6.26% 2024-03-28
CZKMNT 143.878 0.013 -0.01% -0.71% -0.35% -9.86% 2024-03-27
CZKMOP 0.34356 0.00143 -0.41% -1.73% -0.67% -7.61% 2024-03-28
CZKMTC 0.0420 0.0006 -1.38% -2.61% -1.27% 2.12% 2024-03-28
CZKMUR 1.97271 0.00246 -0.12% -1.05% 3.11% -6.76% 2024-03-28
CZKMVR 0.65729 0.00282 -0.43% -1.75% -0.64% -7.32% 2024-03-28
CZKMWK 73.1766 0.3136 -0.43% 1.20% 2.35% 56.47% 2024-03-28
CZKTZS 109.537 0.162 0.15% -0.87% 0.33% 1.99% 2024-03-28
CZKUAH 1.67377 0.00478 -0.28% -1.08% 2.19% -1.19% 2024-03-28
CZKUGX 165.286 1.071 -0.64% -1.64% -1.96% -4.80% 2024-03-28
CZKUNI 0.0034 0.0001 -1.82% -2.59% -9.39% -55.67% 2024-03-28
CZKURY 1.59873 0.00701 -0.44% -4.29% -4.81% -10.37% 2024-03-28
CZKUSC 0.0426 0.0002 -0.43% -0.68% -0.16% -7.50% 2024-03-28
CZKUSD 0.0426214 0.0001868 -0.44% -0.69% -0.17% -7.50% 2024-03-28
CZKUST 0.0426 0.0002 -0.44% -0.67% -0.08% -7.46% 2024-03-28
CZKUZS 534.350 3.963 -0.74% -2.02% -0.19% 2.03% 2024-03-28
CZKVND 1057.01 3.99 -0.38% -1.66% 0.08% -2.12% 2024-03-28
CZKXAF 25.9061 0.0245 -0.09% -0.56% -0.20% -6.88% 2024-03-28
CZKXLM 0.3117 0.0097 -3.03% -3.43% -10.89% -31.02% 2024-03-28
CZKXMR 0.0003 0.0000 -1.09% -0.41% -0.04% 7.07% 2024-03-28
CZKXOF 25.7007 0.0699 -0.27% -1.31% -0.60% -7.26% 2024-03-28
CZKXPF 4.69986 0.00305 -0.06% -0.55% -0.19% -6.84% 2024-03-28
CZKXRP 0.0686843 0.0011724 -1.68% 2.19% -4.28% -18.01% 2024-03-28
CZKYER 10.6545 0.0360 -0.34% -1.76% -0.65% -7.33% 2024-03-28
CZKZAR 0.81107 0.00214 0.26% -0.01% -1.83% -2.74% 2024-03-28
CZKZMW 1.0559 0.0143 -1.33% -6.12% 6.04% 7.91% 2024-03-28
CZKADA 0.0655 0.0008 -1.16% -3.35% 1.18% -45.68% 2024-03-28
CZKNPR 5.68796 0.02266 -0.40% -1.46% -0.07% -5.96% 2024-03-28
CZKNZD 0.0714822 0.0001708 0.24% 0.62% 1.92% -3.46% 2024-03-28
CZKOMR 0.0164077 0.0000735 -0.45% -1.52% -0.65% -7.32% 2024-03-28
CZKPAB 0.0428082 0.0000165 -0.04% -0.59% -0.08% -5.86% 2024-03-27
CZKPEN 0.15890 0.00085 0.54% 0.17% -1.66% -6.93% 2024-03-27
CZKPGK 0.16167 0.00006 -0.04% -0.35% 1.32% 0.85% 2024-03-27
CZKPHP 2.39817 0.00894 -0.37% -1.63% -0.65% -4.19% 2024-03-28
CZKPKR 11.84337 0.04190 -0.35% -1.81% -1.08% -9.01% 2024-03-28
CZKPYG 315.625 0.778 0.25% 0.38% 1.02% -3.22% 2024-03-27
CZKQAR 0.15534 0.00070 -0.45% -1.77% -0.67% -7.88% 2024-03-28
CZKRON 0.19634 0.00019 -0.10% -0.53% -0.10% -6.45% 2024-03-28
CZKRSD 4.62484 0.00359 -0.08% -0.55% -0.21% -7.01% 2024-03-28
CZKMYR 0.20248 0.00048 0.24% -1.46% -0.98% 0.10% 2024-03-27
CZKMZN 2.69607 0.00898 -0.33% -1.72% -0.60% -7.31% 2024-03-28
CZKNAD 0.81133 0.00243 0.30% 0.02% -1.87% -2.75% 2024-03-28
CZKNIO 1.56052 0.00669 -0.43% -1.75% -0.64% -6.14% 2024-03-28
CZKRWF 54.4365 0.1868 -0.34% -1.65% 0.10% 8.58% 2024-03-28
CZKSCR 0.57909 0.00456 -0.78% -0.88% -0.23% -5.03% 2024-03-28
CZKSDG 25.5172 0.1143 -0.45% -1.76% -0.67% -1.85% 2024-03-28
CZKTTD 0.28766 0.00126 -0.44% -1.78% -0.70% -7.33% 2024-03-28
CZKSGD 0.0575548 0.0001336 -0.23% -0.18% 0.19% -6.03% 2024-03-28
CZKSLL 971.019 0.374 -0.04% -0.59% -0.08% 2.64% 2024-03-27
CZKSOL 0.0002 0.0000 -1.06% -4.25% -32.41% -89.50% 2024-03-28
CZKSOS 24.2067 0.1084 -0.45% -1.77% -0.65% -6.85% 2024-03-28
CZKSRD 1.47030 0.00658 -0.45% -2.90% -2.02% -9.12% 2024-03-28
CZKSSP 66.9945 0.1185 0.18% -1.16% 12.42% 74.62% 2024-03-28
CZKSTD 0.96875 0.00015 0.02% -0.45% -0.09% -6.75% 2024-03-28
CZKSVC 0.37288 0.00167 -0.45% -1.77% -0.65% -7.34% 2024-03-28
CZKSYP 554.026 2.481 -0.45% -1.77% -0.65% 379.71% 2024-03-28
CZKSZL 0.81101 0.00210 0.26% -0.02% -1.91% -2.78% 2024-03-28
CZKTHB 1.55426 0.00182 -0.12% -0.43% 0.67% -1.31% 2024-03-28
CZKTJS 0.46670 0.00076 -0.16% -1.67% -0.74% -6.31% 2024-03-28
CZKTMT 0.14875 0.00065 -0.44% -1.76% -0.65% -7.33% 2024-03-28
CZKTND 0.13308 0.00047 -0.35% -0.65% -0.57% -6.36% 2024-03-28

Exchange Rates