CZKMNT - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CZKJPY	5.2213		-0.0028	-0.05%	10.67%	2021-10-20
MNTJPY	0.0405		-0.0001	-0.22%	6.52%	2021-10-20
CZKCNY	0.2911		0.0003	0.12%	0.94%	2021-10-20
MNTCNY	0.0023		-0.00002	-0.76%	-5.73%	2021-10-19
CZKCHF	0.0420		-0.0001	-0.34%	2.40%	2021-10-20
MNTCHF	0.0003		-0.000002	-0.51%	0.03%	2021-10-20
CZKCAD	0.0563		-0.0001	-0.21%	-6.68%	2021-10-20
MNTCAD	0.0004		-0.000002	-0.38%	-8.26%	2021-10-20
CZKBRL	0.2544		-0.0003	-0.11%	5.09%	2021-10-20
CZKAUD	0.0608		-0.0003	-0.44%	-3.44%	2021-10-20
CZKEUR	0.0392		-0.00002	-0.06%	4.31%	2021-10-20
CZKGBP	0.0330		-0.00002	-0.07%	-5.19%	2021-10-20
CZKMNT	129.1494		0.2905	0.23%	5.04%	2021-10-19
CZKNZD	0.0635		-0.0003	-0.44%	-6.95%	2021-10-20
CZKUSD	0.0457		0.0001	0.14%	1.47%	2021-10-20
MNTAUD	0.0005		-0.000003	-0.61%	-5.04%	2021-10-20
MNTEUR	0.0003		-0.000001	-0.18%	-0.71%	2021-10-20
MNTGBP	0.0003		-0.000001	-0.25%	-7.94%	2021-10-20
MNTNZD	0.0005		-0.000003	-0.61%	-9.95%	2021-10-20
MNTUSD	0.0004		-0.0000001	-0.04%	-0.35%	2021-10-20

	Gerçek	Chg	%Chg
EURUSD	1.16537	0.0002	-0.02%
GBPUSD	1.38157	0.0010	-0.07%
AUDUSD	0.75058	0.0014	-0.18%
BTCUSD	64,856.07	1,134	-1.72%
NZDUSD	0.71907	0.0011	-0.15%
USDJPY	114.03	0.3040	-0.27%
USDCNY	6.38973	0.0022	-0.03%
USDCHF	0.91883	0.0001	0.01%
USDCAD	1.23200	0.0003	-0.02%
USDMXN	20.2229	0.0097	0.05%
USDINR	74.8650	0.0745	0.10%
USDBRL	5.5977	0.0002	0.00%
USDRUB	70.9218	0.2918	0.41%
DXY	93.566	0.0080	0.01%

	Gerçek	Chg	%Chg
US30	35,535	73	-0.20%
US500	4,526.49	10	-0.21%
USNDX	15,343	46	-0.30%
JP225	28,792	464	-1.59%
GB100	7,223	6	0.08%
DE40	15,523	7	0.05%
FR40	6,706	36	0.54%
IT40	26,639	57	0.21%
ES35	9,018	22	0.24%
AU200	7,420	7	0.09%
SHANGHAI	3,604	17	0.48%
SENSEX	61,230	30	-0.05%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Gerçek	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Gerçek	Chg	%Chg
Ham Petrol	83.4300	0.01	0.01%
Brent	85.6700	0.15	-0.17%
Doğal Gaz	5.1520	0.02	-0.35%
Benzin	2.4999	0.01	-0.34%
Kalorifer yakıtı	2.5828	0.01	-0.37%
Altın	1,784.57	2.74	0.15%
Gümüş	24.373	0.10	0.43%
Bakır	4.7585	0.00	0.05%
Soya	1,245.7500	0.25	0.02%
Buğday	748.7500	0.50	-0.07%
Kömür	232.00	2.10	0.91%
Çelik	5,543.00	30.00	-0.54%
Demir Cevheri	117.50	2.50	2.17%
Kereste	676.30	30.70	-4.34%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6586	0.002	0.00%
İngiltere	1.1500	0.018	-0.02%
Japonya	0.0910	0.002	0.00%
Avustralya	1.8030	0.001	0.00%
Almanya	-0.1230	0.009	-0.01%
Brezilya	11.6500	0.085	0.09%
Rusya	7.5100	0.020	0.02%
Hindistan	6.3780	0.005	0.01%
Kanada	1.6480	0.018	0.02%
Italya	0.9169	0.031	-0.03%
Fransa	0.2160	0.012	-0.01%
Güney Afrika	9.3700	0.010	-0.01%
Çin	3.0040	0.013	-0.01%
Isviçre	-0.0846	0.008	-0.01%