Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDCZK 23.1095 0.0800 0.35% -3.17% -4.60% -5.00% -0.20% 2025-03-10
EURCZK 25.0233 0.0743 0.30% -0.01% -0.30% -0.70% -1.11% 2025-03-10
GBPCZK 29.7397 0.0029 -0.01% -1.88% -1.36% -2.35% 0.25% 2025-03-10
AUDCZK 14.5053 0.0159 -0.11% -2.36% -4.88% -3.66% -5.29% 2025-03-10
NZDCZK 13.1919 0.0432 0.33% -1.91% -3.66% -3.04% -7.62% 2025-03-10
OMRCZK 59.9026 0.0857 0.14% -4.48% -5.25% -5.20% -0.28% 2025-03-10
PABCZK 23.0614 0.0319 0.14% -4.49% -5.27% -5.20% -0.29% 2025-03-10
PENCZK 6.30291 0.00136 -0.02% -3.68% -3.94% -2.74% 0.11% 2025-03-10
PGKCZK 5.74341 0.01596 0.28% -7.52% -8.23% -4.10% -6.43% 2025-03-10
PHPCZK 0.40105 0.00015 -0.04% -3.73% -4.25% -4.24% -3.64% 2025-03-10
PKRCZK 0.07687 0.00536 -6.52% -10.94% -11.87% -12.03% -7.33% 2025-03-10
PLNCZK 5.95135 0.02778 -0.46% -0.44% -0.79% 1.05% 1.03% 2025-03-10
PYGCZK 0.00291131 0.00000716 0.25% -4.62% -5.92% -6.51% -8.26% 2025-03-10
QARCZK 6.34567 0.02583 0.41% -4.23% -5.21% -4.93% 0.02% 2025-03-10
RONCZK 5.02480 0.01032 0.21% -0.17% -0.34% -0.75% -1.43% 2025-03-10
RSDCZK 0.21342 0.00038 0.18% -0.19% -0.43% -0.86% -1.22% 2025-03-10
RUBCZK 0.26407 0.00817 3.19% -2.26% 4.81% 23.20% 3.84% 2025-03-10
RWFCZK 0.0164484 0.0000602 -0.36% -5.10% -6.53% -7.41% -9.50% 2025-03-10
SARCZK 6.16344 0.02478 0.40% -4.26% -5.05% -4.83% -0.05% 2025-03-10
SCRCZK 1.60547 0.02377 1.50% -3.51% -3.23% -5.95% -3.00% 2025-03-10
SDGCZK 0.0384581 0.0000013 0.00% -4.62% -5.42% -5.33% -0.45% 2025-03-10
SEKCZK 2.27953 0.00119 -0.05% 2.00% 2.27% 3.67% 0.56% 2025-03-10
SGDCZK 17.3088 0.0077 0.04% -2.33% -3.31% -2.83% -0.56% 2025-03-10
SLLCZK 0.00101230 0.00000178 0.18% -4.39% -5.12% -4.80% -0.72% 2025-03-10
SOLCZK 2701.5 502.5 -15.68% -20.13% -43.66% -41.24% -21.65% 2025-03-10
SOSCZK 0.0404436 0.0001013 -0.25% -4.86% -5.63% -5.57% -0.67% 2025-03-10
SRDCZK 0.64593 0.00085 0.13% -4.90% -6.41% -5.89% -1.17% 2025-03-10
SSPCZK 0.0051814 0.0000458 -0.88% -4.38% -7.60% -17.29% -64.44% 2025-03-07
STDCZK 1.00466 0.01381 -1.36% -1.76% -1.92% -1.28% -2.71% 2025-03-10
SVCCZK 2.64176 0.00976 0.37% -4.27% -5.05% -4.98% -0.06% 2025-03-10
SYPCZK 0.00178551 0.00000477 0.27% -2.39% -3.90% -4.55% -0.23% 2025-03-06
SZLCZK 1.25688 0.02556 -1.99% -3.56% -5.08% -2.77% 1.53% 2025-03-07
THBCZK 0.68139 0.00785 -1.14% -3.44% -5.05% -3.84% 4.68% 2025-03-07
TJSCZK 2.10720 0.02312 -1.09% -4.90% -6.05% -6.02% -0.51% 2025-03-07
TMTCZK 6.56716 0.06783 -1.02% -4.54% -5.69% -5.66% -0.90% 2025-03-07
TNDCZK 7.39578 0.10535 -1.40% -2.96% -2.72% -3.06% -1.01% 2025-03-07
TRYCZK 0.63011 0.00807 -1.26% -4.58% -6.82% -8.47% -13.20% 2025-03-07
TTDCZK 3.38332 0.06564 -1.90% -5.18% -6.10% -5.90% -1.23% 2025-03-07
TWDCZK 0.70044 0.00540 -0.77% -4.01% -5.47% -5.55% -4.80% 2025-03-07
TZSCZK 0.00872087 0.00021009 -2.35% -6.81% -7.68% -13.07% -4.04% 2025-03-07
UAHCZK 0.55717 0.00439 -0.78% -3.71% -4.87% -3.69% -8.33% 2025-03-07
UGXCZK 0.00625953 0.00006137 -0.97% -4.20% -5.73% -5.50% 5.55% 2025-03-07
UNICZK 138.87 23.72 -14.59% -23.28% -39.68% -56.79% -58.88% 2025-03-10
URYCZK 0.53873 0.00648 -1.19% -4.90% -3.99% -3.31% -9.25% 2025-03-07
USCCZK 23.10 0.07 0.32% -4.32% -5.11% -5.04% -0.12% 2025-03-10
FJDCZK 10.03033 0.15341 -1.51% -4.98% -6.10% -3.93% -2.27% 2025-03-10
USTCZK 23.09 0.07 0.30% -4.33% -5.17% -4.90% -0.40% 2025-03-10
UZSCZK 0.00177851 0.00001966 -1.09% -4.78% -5.44% -5.69% -3.89% 2025-03-07
VNDCZK 0.000901345 0.000009799 -1.08% -4.32% -6.33% -5.59% -3.82% 2025-03-07
XAFCZK 0.0380174 0.0001642 -0.43% -0.26% -0.79% 0.06% -1.53% 2025-03-07
XLMCZK 5.74 0.79 -12.06% -17.05% -24.77% -28.85% 75.45% 2025-03-10
XMRCZK 4639.9 353.1 -7.07% -7.74% -6.60% -1.03% 38.76% 2025-03-10
XOFCZK 0.0382269 0.0003243 0.86% -0.13% -0.61% -1.51% -1.37% 2025-03-06
XPFCZK 0.21026 0.00026 0.12% 0.29% -0.29% -0.68% -1.35% 2025-03-06
XRPCZK 47.3000 7.5823 -13.82% -10.52% -18.83% -6.25% 220.71% 2025-03-10
YERCZK 0.0941626 0.0002704 0.29% -2.22% -3.29% -3.59% 1.18% 2025-03-06
ZARCZK 1.27904 0.01363 1.08% -1.99% -3.21% -0.89% 3.27% 2025-03-06
ZIGCZK 0.87 0.00 0.15% -2.88% -4.74% -7.55% -77.23% 2025-03-06
ZMWCZK 0.81 0.00 -0.18% -3.91% -5.83% -7.28% -17.11% 2025-03-06
ADACZK 15.64 3.17 -16.85% -23.36% -17.01% -23.63% -13.03% 2025-03-10
AEDCZK 6.26090 0.00939 -0.15% -4.77% -5.54% -5.47% -0.57% 2025-03-10
AFNCZK 0.31861 0.00049 -0.16% -2.99% -3.74% -7.86% -2.11% 2025-03-10
ALGCZK 4.35 1.08 -19.81% -24.21% -38.05% -47.36% -30.62% 2025-03-10
ALLCZK 0.25157 0.00150 -0.59% -0.87% -1.24% -1.96% 2.92% 2025-03-10
AMDCZK 0.0580934 0.0004195 -0.72% -5.60% -5.64% -5.54% 0.47% 2025-03-10
AOACZK 0.0249914 0.0002602 -1.03% -5.61% -6.37% -5.21% -10.03% 2025-03-10
ARSCZK 0.02161 0.00002 -0.08% -4.80% -6.27% -8.42% -20.91% 2025-03-10
ATMCZK 86.99 11.05 -11.27% -13.72% -23.69% -42.08% -72.61% 2025-03-10
AVXCZK 391.77 70.90 -15.32% -21.68% -36.31% -54.67% -65.44% 2025-03-10
AZNCZK 13.5719 0.0148 -0.11% -4.73% -5.50% -5.44% -0.53% 2025-03-10
BCHCZK 8010.0 930.8 -10.41% 4.63% -0.18% -24.11% -23.09% 2025-03-10
BDTCZK 0.19005 0.00028 -0.14% -4.76% -5.53% -7.03% -10.02% 2025-03-10
BGNCZK 12.7990 0.0311 0.24% -0.07% -0.27% -0.59% -1.05% 2025-03-10
BHDCZK 61.1613 0.0653 0.11% -4.53% -5.29% -5.19% -0.49% 2025-03-10
BIFCZK 0.0077811 0.0000921 -1.17% -5.77% -6.63% -5.41% -4.33% 2025-03-10
BNBCZK 12428.2 1,259.4 -9.20% -9.88% -20.10% -26.80% 2.61% 2025-03-10
BNDCZK 17.3177 0.0101 0.06% -3.13% -3.59% -2.81% -0.31% 2025-03-10
BOBCZK 3.34047 0.02150 -0.64% -5.10% -5.87% -4.77% -0.92% 2025-03-10
BRLCZK 3.97389 0.00529 -0.13% -3.12% -5.52% 1.03% -14.42% 2025-03-10
BSDCZK 23.0295 0.1910 -0.82% -4.21% -5.36% -5.33% -0.43% 2025-03-07
BTCCZK 1812456 184,939 -9.26% -11.67% -21.85% -20.15% 8.49% 2025-03-10
BWPCZK 1.69427 0.00160 0.09% -3.35% -4.13% -2.73% -0.60% 2025-03-10
BYRCZK 7.03683 0.01424 -0.20% -4.82% -5.59% -5.52% -0.63% 2025-03-10
CADCZK 15.9783 0.0333 -0.21% -3.04% -5.76% -5.56% -6.97% 2025-03-10
CDFCZK 0.0080396 0.0000667 -0.82% -4.21% -5.60% -5.60% -4.58% 2025-03-07
CHFCZK 26.2018 0.0379 0.14% -1.54% -1.22% -2.27% -0.70% 2025-03-10
CLPCZK 0.0247405 0.0000338 -0.14% -1.49% -2.24% 1.13% 2.75% 2025-03-10
CNYCZK 3.17913 0.00013 0.00% -2.72% -4.07% -4.11% -1.43% 2025-03-10
COPCZK 0.00559953 0.00002877 0.52% -3.59% -4.86% 1.41% -5.58% 2025-03-10
CRCCZK 0.0455003 0.0004081 -0.89% -5.22% -5.47% -5.23% -0.11% 2025-03-10
CUCCZK 0.95956 0.00796 -0.82% -4.21% -5.36% -5.33% -0.43% 2025-03-07
CVECZK 0.22560 0.00029 0.13% -0.29% -0.44% -1.07% -1.67% 2025-03-10
DAICZK 23.10 0.07 0.29% -3.22% -4.65% -5.07% -0.18% 2025-03-10
DJFCZK 0.12899 0.00068 -0.53% -5.13% -5.90% -5.83% -0.95% 2025-03-10
DKKCZK 3.34359 0.00149 -0.04% -0.57% -0.60% -1.05% -1.50% 2025-03-10
DOPCZK 0.36719 0.00181 -0.49% -5.55% -6.77% -8.09% -6.55% 2025-03-10
DOTCZK 90.52 10.90 -10.75% -15.18% -22.29% -43.74% -64.75% 2025-03-10
DZDCZK 0.17194 0.00123 -0.71% -3.86% -4.50% -4.35% -0.19% 2025-03-10
EGPCZK 0.45444 0.00042 -0.09% -4.77% -6.21% -5.12% -3.03% 2025-03-10
ERNCZK 1.53263 0.00267 -0.17% -4.79% -5.56% -5.50% -0.60% 2025-03-10
ETBCZK 0.17576 0.00366 -2.04% -8.12% -9.41% -7.81% -57.06% 2025-03-10
ETHCZK 44358.6 4,912.6 -9.97% -13.29% -29.65% -45.25% -52.50% 2025-03-10
GELCZK 8.28597 0.10365 -1.24% -5.46% -6.12% -4.12% -5.78% 2025-03-10
GHSCZK 1.48265 0.00121 -0.08% -4.79% -6.05% -10.40% -18.26% 2025-03-10
GMDCZK 0.31655 0.00264 -0.83% -5.41% -6.18% -6.11% -7.00% 2025-03-10
GNFCZK 0.00266115 0.00001421 -0.53% -5.08% -5.96% -5.90% -2.13% 2025-03-10
GTQCZK 2.98533 0.00435 -0.15% -4.70% -5.39% -5.44% 0.68% 2025-03-10
GYDCZK 0.10995 0.00008 -0.07% -4.60% -5.51% -5.45% -0.88% 2025-03-10
HKDCZK 2.97426 0.01068 0.36% -3.08% -4.33% -5.04% 0.47% 2025-03-10
HNLCZK 0.89894 0.00263 -0.29% -4.93% -5.90% -6.45% -4.21% 2025-03-10
HTGCZK 0.17534 0.00107 -0.60% -5.24% -6.22% -6.16% -0.08% 2025-03-10
HUFCZK 0.0625438 0.0001244 -0.20% 1.37% 0.94% 2.12% -2.61% 2025-03-10
IDRCZK 0.00140666 0.00000620 -0.44% -3.70% -5.56% -5.94% -5.21% 2025-03-10
ILSCZK 6.33581 0.03068 -0.48% -5.84% -6.58% -5.26% -2.17% 2025-03-10
INRCZK 0.26346 0.00080 -0.30% -4.56% -5.33% -7.32% -5.75% 2025-03-10
IQDCZK 0.0175655 0.0000277 -0.16% -4.77% -5.55% -5.48% -0.58% 2025-03-10
IRRCZK 0.000548321 0.000004548 -0.82% -4.21% -5.36% -5.33% -0.43% 2025-03-07
ISKCZK 0.16978 0.00016 0.09% -1.41% -0.81% -3.00% -0.19% 2025-03-10
JMDCZK 0.14628 0.00105 -0.71% -5.36% -6.26% -6.97% -2.60% 2025-03-10
JODCZK 32.4402 0.0232 -0.07% -4.75% -5.45% -5.40% -0.68% 2025-03-10
JPYCZK 0.15694 0.00139 0.90% -1.68% -1.21% 1.52% -0.41% 2025-03-10
KESCZK 0.17818 0.00049 -0.27% -5.03% -5.66% -5.63% 7.47% 2025-03-10
KGSCZK 0.26335 0.00001 0.00% -4.62% -5.40% -5.82% 1.83% 2025-03-10
KHRCZK 0.00574940 0.00001229 -0.21% -4.73% -5.46% -5.06% 0.55% 2025-03-10
KMFCZK 0.0506952 0.0001683 -0.33% -0.76% -0.58% -1.22% -1.58% 2025-03-10
KRWCZK 0.0158387 0.0000693 -0.44% -4.11% -5.56% -3.75% -9.88% 2025-03-10
KYDCZK 27.7047 0.2298 -0.82% -4.21% -5.36% -5.33% -1.17% 2025-03-07
KZTCZK 0.0469126 0.0000289 -0.06% -3.24% -2.10% 1.17% -9.64% 2025-03-10
LAKCZK 0.00106266 0.00000614 -0.57% -5.05% -5.71% -5.19% -4.53% 2025-03-10
LBPCZK 0.0002570 0.0000003 -0.11% -4.73% -5.51% -5.44% -0.54% 2025-03-10
LKRCZK 0.07797 0.00007 0.08% -4.71% -4.85% -6.03% 3.58% 2025-03-10
LNKCZK 299.57 67.28 -18.34% -13.03% -33.66% -38.18% -39.37% 2025-03-10
LRDCZK 0.11515 0.00096 -0.82% -4.30% -5.84% -12.67% -3.91% 2025-03-07
LSLCZK 1.26179 0.00015 0.01% -2.35% -4.52% -2.32% 2.12% 2025-03-10
LTCCZK 2054.41 331.51 -13.89% -21.48% -28.90% -17.78% -15.73% 2025-03-10
LUNCZK 0.001 0.000 -14.22% -17.22% -18.45% -48.32% -66.82% 2025-03-10
LYDCZK 4.77807 0.00977 -0.20% -3.63% -3.82% -3.69% -0.73% 2025-03-10
MADCZK 2.36989 0.00136 0.06% -2.15% -2.21% -1.44% 2.84% 2025-03-10
MDLCZK 1.28003 0.00295 -0.23% -1.66% -1.72% -3.80% -2.59% 2025-03-10
MGACZK 0.00498056 0.00003035 0.61% -2.85% -3.93% -3.93% -3.03% 2025-03-10
MKDCZK 0.40580 0.00216 -0.53% -1.08% -0.98% -1.70% -1.52% 2025-03-10
MMKCZK 0.0109994 0.0000912 -0.82% -4.21% -5.36% -5.33% -0.43% 2025-03-07
MNTCZK 0.00664559 0.00000311 0.05% -4.63% -5.68% -6.57% -3.17% 2025-03-10
MOPCZK 2.88204 0.00590 0.21% -4.31% -4.98% -5.17% 0.38% 2025-03-10
MTCCZK 4.74 0.82 -14.71% -22.02% -36.27% -56.66% -83.55% 2025-03-10
MURCZK 0.51068 0.00029 -0.06% -1.34% -1.72% -1.75% 0.69% 2025-03-10
MVRCZK 1.49104 0.00244 -0.16% -4.78% -5.55% -5.49% -0.59% 2025-03-10
MWKCZK 0.0132977 0.0001148 -0.86% -5.44% -6.21% -5.23% -4.17% 2025-03-10
MXNCZK 1.13480 0.00210 -0.18% -1.61% -3.69% -2.74% -17.77% 2025-03-10
MYRCZK 5.21295 0.00383 -0.07% -3.66% -4.91% -4.18% 5.53% 2025-03-10
MZNCZK 0.36065 0.00334 -0.92% -5.53% -6.30% -5.26% -1.39% 2025-03-10
NADCZK 1.26060 0.00103 -0.08% -2.41% -4.56% -2.42% 2.02% 2025-03-10
NGNCZK 0.0150493 0.0001517 -1.00% -6.35% -7.19% -4.48% 3.68% 2025-03-10
NIOCZK 0.62746 0.00176 -0.28% -4.89% -5.66% -5.60% -0.68% 2025-03-10
NOKCZK 2.14077 0.02067 0.98% 0.33% -1.08% 0.18% -3.36% 2025-03-10
NPRCZK 0.16487 0.00081 -0.49% -4.41% -5.21% -7.16% -5.57% 2025-03-10

Exchange Rates