Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDCZK 23.3680 0.0611 -0.26% -1.11% 0.03% 9.90% 2024-04-26
EURCZK 24.8932 0.2449 -0.97% -1.36% -1.59% 6.07% 2024-04-26
GBPCZK 29.3818 0.0785 0.27% 0.53% -0.48% 10.66% 2024-04-26
AUDCZK 15.3247 0.0447 0.29% 0.52% 0.47% 9.21% 2024-04-26
NZDCZK 13.9812 0.0249 0.18% 0.50% -0.30% 6.97% 2024-04-26
OMRCZK 61.1214 0.2619 0.43% -0.90% 0.77% 10.62% 2024-04-26
PABCZK 23.5439 0.1172 0.50% -0.86% 0.83% 10.70% 2024-04-26
PENCZK 6.26682 0.01697 -0.27% -1.12% -0.95% 9.48% 2024-04-26
PGKCZK 6.09898 0.01713 0.28% -4.03% -1.36% 1.15% 2024-04-26
PHPCZK 0.40758 0.00217 0.53% -1.63% -1.84% 6.67% 2024-04-26
PKRCZK 0.08457 0.00051 0.60% -0.80% 0.57% 12.63% 2024-04-26
PLNCZK 5.82683 0.00073 -0.01% 0.01% -0.74% 13.68% 2024-04-26
PYGCZK 0.00316072 0.00000707 0.22% -1.53% -0.49% 7.93% 2024-04-26
QARCZK 6.46047 0.03450 0.54% -0.80% 0.85% 10.57% 2024-04-26
RONCZK 5.05535 0.00424 0.08% -0.46% -0.73% 6.33% 2024-04-26
RSDCZK 0.21483 0.00030 0.14% -0.43% -0.53% 7.16% 2024-04-26
RUBCZK 0.25640 0.00156 0.61% 1.28% 1.54% -1.00% 2024-04-26
RWFCZK 0.0182294 0.0001514 0.84% -0.65% -0.46% -5.49% 2024-04-26
SARCZK 6.26975 0.02316 0.37% -0.94% 0.70% 10.58% 2024-04-26
SCRCZK 1.73535 0.05258 3.12% -0.34% 2.56% 7.91% 2024-04-26
SDGCZK 0.0401171 0.0010001 2.56% 1.19% 2.86% 6.62% 2024-04-26
SEKCZK 2.15091 0.00213 -0.10% -0.60% -2.46% 4.40% 2024-04-26
SGDCZK 17.2672 0.0290 0.17% -0.52% -0.39% 8.36% 2024-04-26
SLLCZK 0.00104244 0.00000698 0.67% -1.13% 1.26% 7.48% 2024-04-26
SOLCZK 3375.1200 25.3796 -0.75% 0.00% -21.90% 612.44% 2024-04-26
SOSCZK 0.0411577 0.0000908 -0.22% -1.54% 0.11% 9.34% 2024-04-26
SRDCZK 0.69250 0.00406 0.59% 0.04% 3.13% 19.56% 2024-04-26
SSPCZK 0.0148608 0.0000951 -0.64% -0.98% 0.90% -41.79% 2024-04-25
STDCZK 1.03064 0.01859 1.84% 0.38% -0.19% 7.52% 2024-04-26
SVCCZK 2.69016 0.01271 0.47% -0.87% 0.70% 10.67% 2024-04-26
SYPCZK 0.00180203 0.00001154 -0.64% -1.01% 0.53% -78.87% 2024-04-25
SZLCZK 1.24748 0.01502 1.22% 0.62% 1.38% 7.98% 2024-04-26
THBCZK 0.63531 0.00264 0.42% -1.47% -1.18% 1.98% 2024-04-26
TJSCZK 2.15498 0.00766 0.36% -0.73% 0.87% 10.04% 2024-04-26
TMTCZK 6.72249 0.02846 0.43% -0.90% 0.47% 10.31% 2024-04-26
TNDCZK 7.47691 0.03437 0.46% -0.50% -0.13% 6.39% 2024-04-26
TRYCZK 0.72505 0.00500 0.69% -0.53% -0.10% -33.87% 2024-04-26
TTDCZK 3.46718 0.01970 0.57% -0.89% 0.60% 10.29% 2024-04-26
TWDCZK 0.72225 0.00310 0.43% -1.16% -1.30% 4.32% 2024-04-26
TZSCZK 0.00908880 0.00000776 0.09% -1.12% -0.75% 0.21% 2024-04-26
UAHCZK 0.58608 0.00498 -0.84% -2.16% -2.12% 1.77% 2024-04-26
UGXCZK 0.00615036 0.00003309 -0.54% -0.94% 2.57% 7.45% 2024-04-25
UNICZK 181.0816 5.4844 -2.94% 4.85% -38.97% 59.18% 2024-04-26
URYCZK 0.61100 0.00343 -0.56% 0.35% -0.66% 10.57% 2024-04-25
USCCZK 23.4130 0.0159 -0.07% -1.39% 0.26% 10.09% 2024-04-26
FJDCZK 10.38288 0.18413 1.81% -0.50% 1.31% 9.72% 2024-04-26
USTCZK 23.4139 0.0109 -0.05% -1.44% 0.27% 10.05% 2024-04-26
UZSCZK 0.00185176 0.00000194 -0.10% -0.80% 0.05% -1.41% 2024-04-25
VNDCZK 0.000924145 0.000003436 -0.37% -0.81% -1.90% 1.33% 2024-04-25
XAFCZK 0.0383110 0.0001024 -0.27% -0.48% -0.51% 6.98% 2024-04-25
XLMCZK 2.6500 0.0163 -0.61% 1.00% -17.87% 33.55% 2024-04-26
XMRCZK 2805.1954 5.1251 -0.18% 1.44% -11.01% -16.10% 2024-04-26
XOFCZK 0.0383222 0.0001116 -0.29% -0.45% -0.93% 5.89% 2024-04-25
XPFCZK 0.21008 0.00036 -0.17% -0.97% -1.04% 6.39% 2024-04-25
XRPCZK 12.3273 0.0130 0.11% 3.32% -16.44% 27.36% 2024-04-26
YERCZK 0.0935956 0.0005607 -0.60% -1.00% 0.39% 9.30% 2024-04-25
ZARCZK 1.23228 0.00640 0.52% -1.04% -0.16% 5.51% 2024-04-25
ZMWCZK 0.8901 0.0123 -1.36% -5.21% 1.90% -26.79% 2024-04-25
ADACZK 10.9564 0.0723 -0.66% 0.86% -29.43% 28.70% 2024-04-26
AEDCZK 6.37955 0.00047 0.01% -1.31% 0.32% 10.14% 2024-04-26
AFNCZK 0.32482 0.00140 -0.43% -1.02% -0.78% 31.97% 2024-04-25
ALGCZK 4.7811 0.0484 1.02% 15.00% -27.14% 25.20% 2024-04-26
ALLCZK 0.24918 0.00020 0.08% -0.27% 1.23% 17.16% 2024-04-26
AMDCZK 0.0600700 0.0003830 -0.63% 0.30% 2.27% 8.10% 2024-04-25
AOACZK 0.0277165 0.0000463 -0.17% -1.78% -1.13% -34.29% 2024-04-26
ARSCZK 0.02679 0.00003 -0.10% -1.86% -1.74% -72.10% 2024-04-26
ATMCZK 193.3620 1.7766 -0.91% -0.71% -32.22% -16.33% 2024-04-26
AVXCZK 830.4839 4.0606 -0.49% 0.49% -36.32% 127.27% 2024-04-26
AZNCZK 13.7611 0.0208 -0.15% -1.47% -0.11% 9.67% 2024-04-26
BCHCZK 11251.6877 23.2915 0.21% -1.93% 0.33% 350.13% 2024-04-26
BDTCZK 0.21302 0.00045 -0.21% -1.53% -0.11% 6.29% 2024-04-26
BGNCZK 12.8456 0.0064 -0.05% -0.68% -0.69% 6.98% 2024-04-26
BHDCZK 62.0124 0.1354 -0.22% -1.55% 0.12% 9.92% 2024-04-26
BIFCZK 0.0081613 0.0000092 0.11% -1.31% -0.56% -20.76% 2024-04-26
BIHCZK 12.8547 0.0027 0.02% -0.49% -0.62% 7.05% 2024-04-26
BNBCZK 14174.6540 154.5836 -1.08% 8.21% 4.59% 101.96% 2024-04-26
BNDCZK 17.2259 0.0129 -0.07% -1.33% -0.74% 8.16% 2024-04-26
BOBCZK 3.38184 0.00113 -0.03% -1.22% -0.79% 8.92% 2024-04-26
BRLCZK 4.54035 0.04061 -0.89% 0.24% -3.15% 7.67% 2024-04-25
BSDCZK 23.4419 0.0151 0.06% -1.29% 0.39% 10.22% 2024-04-26
BTCCZK 1511791 754 0.05% 0.25% -6.02% 139.94% 2024-04-26
BWPCZK 1.69752 0.00125 0.07% -1.38% -1.23% 5.30% 2024-04-26
BYRCZK 7.16454 0.00598 0.08% -1.27% 0.21% -15.17% 2024-04-26
CADCZK 17.1663 0.0138 0.08% -0.13% -0.30% 9.72% 2024-04-26
CDFCZK 0.0084126 0.0000539 -0.64% -1.10% 0.53% -15.12% 2024-04-25
CHFCZK 25.7028 0.0330 0.13% -0.98% -0.57% 8.08% 2024-04-26
CLPCZK 0.0246796 0.0000117 -0.05% 1.98% 3.54% -6.40% 2024-04-26
CNYCZK 3.22836 0.00051 -0.02% -0.96% 0.25% 5.22% 2024-04-26
COPCZK 0.00591913 0.00000699 0.12% -2.12% -2.52% 29.62% 2024-04-26
CRCCZK 0.0466337 0.0000280 0.06% -1.60% 0.17% 16.68% 2024-04-26
CUCCZK 0.97621 0.00625 -0.64% -1.01% 0.53% 9.45% 2024-04-25
CVECZK 0.22745 0.00044 0.20% -0.37% -0.86% 6.79% 2024-04-26
DAICZK 23.4199 0.0057 -0.02% -0.80% 0.26% 10.17% 2024-04-26
DJFCZK 0.13161 0.00005 0.04% -1.49% 0.10% 9.87% 2024-04-26
DKKCZK 3.37192 0.00185 0.05% -0.44% -0.56% 7.01% 2024-04-26
DOPCZK 0.39913 0.00118 0.30% -0.10% 0.62% 2.13% 2024-04-26
DOTCZK 161.2705 0.4485 0.28% 1.93% -26.57% 27.29% 2024-04-26
DZDCZK 0.17413 0.00020 0.11% -1.25% 0.11% 10.47% 2024-04-26
EGPCZK 0.48937 0.00025 0.05% -0.37% 0.11% -28.79% 2024-04-26
ERNCZK 1.56248 0.00054 0.03% -1.29% 0.37% 10.20% 2024-04-26
ETBCZK 0.40883 0.00077 -0.19% -1.75% -0.91% 4.07% 2024-04-26
ETHCZK 73395.4 638.3 -0.86% 1.54% -10.51% 79.80% 2024-04-26
GELCZK 8.77809 0.03589 0.41% -1.56% 0.82% 2.15% 2024-04-26
GHSCZK 1.73387 0.00351 0.20% -1.70% -2.73% -5.43% 2024-04-26
GMDCZK 0.34565 0.00073 0.21% -1.11% 0.44% -2.49% 2024-04-26
GNFCZK 0.00273065 0.00000633 0.23% 0.54% -0.58% 9.22% 2024-04-26
GTQCZK 3.01902 0.00788 0.26% -1.12% 0.65% 10.65% 2024-04-26
GYDCZK 0.11205 0.00011 0.10% -1.41% -0.01% 11.16% 2024-04-26
HKDCZK 2.99633 0.00316 0.11% -0.69% 0.36% 10.61% 2024-04-26
HNLCZK 0.95087 0.00271 0.29% -1.13% -0.03% 9.66% 2024-04-26
HTGCZK 0.17730 0.00056 0.32% -1.08% 0.72% 26.71% 2024-04-26
HUFCZK 0.0640605 0.0000574 0.09% -0.06% 0.15% 1.97% 2024-04-26
IDRCZK 0.00144620 0.00000026 -0.02% -1.23% -2.24% 0.84% 2024-04-26
ILSCZK 6.17089 0.01681 -0.27% -1.47% -3.41% 5.36% 2024-04-26
INRCZK 0.28155 0.00028 0.10% -0.88% 0.45% 8.21% 2024-04-26
IQDCZK 0.0179308 0.0000469 0.26% -1.07% 0.44% 10.36% 2024-04-26
IRRCZK 0.000558191 0.000001350 0.24% -1.09% 0.46% 10.23% 2024-04-26
ISKCZK 0.16737 0.00011 -0.07% -0.46% -1.20% 6.73% 2024-04-26
JMDCZK 0.15049 0.00021 0.14% -1.55% -1.81% 6.85% 2024-04-26
JODCZK 33.1448 0.0855 0.26% -1.05% 0.49% 10.46% 2024-04-26
JPYCZK 0.14959 0.00096 -0.64% -2.11% -3.10% -5.77% 2024-04-26
KESCZK 0.17418 0.00063 0.36% -2.43% -2.29% 11.17% 2024-04-26
KGSCZK 0.26435 0.00063 0.24% -0.90% 1.33% 8.78% 2024-04-26
KHRCZK 0.00578700 0.00001770 0.31% -1.41% -0.08% 11.45% 2024-04-26
KMFCZK 0.0512377 0.0001800 0.35% -0.17% -0.36% 7.22% 2024-04-26
KRWCZK 0.0170917 0.0000127 0.07% -0.75% -1.71% 7.53% 2024-04-26
KYDCZK 28.2278 0.1807 -0.64% -1.01% 0.53% 8.79% 2024-04-25
KZTCZK 0.0531127 0.0004038 0.77% -0.19% 2.22% 13.43% 2024-04-26
LAKCZK 0.00110279 0.00000541 0.49% -1.22% -1.60% -10.81% 2024-04-26
LBPCZK 0.0002630 0.0000015 0.56% -0.76% 0.79% -81.45% 2024-04-26
LKRCZK 0.07960 0.00072 0.92% 1.00% 2.88% 19.77% 2024-04-26
LNKCZK 344.2903 2.2252 0.65% 4.32% -23.52% 125.83% 2024-04-26
LRDCZK 0.12102 0.00077 -0.64% -0.55% 0.74% -7.71% 2024-04-25
LSLCZK 1.23958 0.00712 0.58% -0.04% 0.65% 7.26% 2024-04-26
LTCCZK 2079.49 114.96 5.85% 8.59% -5.27% 8.87% 2024-04-26
LUNCZK 0.0026 0.0000 0.60% 21.90% -34.69% 21.90% 2024-04-26
LYDCZK 4.84609 0.04012 0.83% -0.80% 0.07% 8.28% 2024-04-26
MADCZK 2.33333 0.02071 0.90% -0.43% 1.08% 10.35% 2024-04-26
MDLCZK 1.32606 0.01067 0.81% -0.03% -0.38% 11.64% 2024-04-26
MGACZK 0.00530071 0.00002091 0.40% -2.52% -1.25% 9.72% 2024-04-26
MKDCZK 0.40931 0.00103 0.25% -0.20% -0.95% 6.77% 2024-04-26
MMKCZK 0.0112168 0.0000610 0.55% -0.81% 0.57% 10.42% 2024-04-26
MNTCZK 0.00689801 0.00004519 -0.65% -1.22% -0.74% 12.55% 2024-04-25
MOPCZK 2.92169 0.01398 0.48% -0.74% 0.82% 11.07% 2024-04-26
MTCCZK 16.6217 0.2686 -1.59% 4.56% -29.22% -22.64% 2024-04-26
MURCZK 0.50790 0.00325 0.64% -0.50% 0.42% 7.46% 2024-04-26
MVRCZK 1.52225 0.00679 0.45% -0.88% 0.52% 10.37% 2024-04-26
MWKCZK 0.0135838 0.0001265 0.94% -0.39% -0.13% -35.07% 2024-04-26
MXNCZK 1.37255 0.01065 0.78% -0.78% -2.92% 16.36% 2024-04-26
MYRCZK 4.93376 0.02971 0.61% -0.57% -0.34% 3.35% 2024-04-26
MZNCZK 0.37046 0.00254 0.69% -0.18% 0.27% 10.16% 2024-04-26
NADCZK 1.23738 0.00492 0.40% -0.20% 0.54% 7.01% 2024-04-26
NGNCZK 0.0180112 0.0002642 -1.45% -12.74% 8.29% -61.05% 2024-04-26
NIOCZK 0.63964 0.00211 0.33% -0.45% 0.28% 8.72% 2024-04-26
NOKCZK 2.13362 0.00343 -0.16% -0.58% -1.63% 6.51% 2024-04-26
NPRCZK 0.17658 0.00057 0.32% -0.62% 0.76% 8.61% 2024-04-26

Exchange Rates