Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDCZK 24.3613 0.2673 1.11% 2.88% 5.34% 11.47% 2022-07-06
EURCZK 24.7759 0.0329 0.13% 0.17% 0.11% -3.90% 2022-07-06
GBPCZK 28.9405 0.1469 0.51% 0.78% -0.60% -4.06% 2022-07-06
AUDCZK 16.4372 0.0721 0.44% 1.24% -0.99% 1.19% 2022-07-06
NZDCZK 14.9264 0.0652 0.44% 1.78% -0.35% -1.92% 2022-07-06
OMRCZK 62.7698 1.0224 1.66% 3.50% 4.57% 12.09% 2022-07-05
PABCZK 23.7110 0.0130 -0.05% 1.23% 3.31% 10.08% 2022-07-04
PENCZK 6.27105 0.05618 0.90% 1.05% 1.14% 14.09% 2022-07-05
PGKCZK 6.72929 0.00369 -0.05% 1.25% 3.81% 9.69% 2022-07-04
PHPCZK 0.43547 0.00499 1.16% 2.17% -0.24% -0.25% 2022-07-05
PKRCZK 0.11698 0.00103 0.89% 3.58% 1.16% -14.38% 2022-07-05
PLNCZK 5.20397 0.04298 -0.82% -1.46% -3.44% -8.39% 2022-07-05
PYGCZK 0.00352485 0.00006164 1.78% 3.43% 4.06% 10.94% 2022-07-05
QARCZK 6.63352 0.11951 1.83% 3.41% 4.85% 13.62% 2022-07-05
RONCZK 5.01110 0.00857 0.17% 0.21% 0.15% -3.48% 2022-07-05
RSDCZK 0.21102 0.00037 0.17% 0.13% 0.09% -3.26% 2022-07-05
RUBCZK 0.39561 0.04759 -10.74% -10.03% 1.24% 34.64% 2022-07-05
RWFCZK 0.0237820 0.0004062 1.74% 3.28% 4.22% 10.61% 2022-07-05
SARCZK 6.42793 0.10954 1.73% 3.32% 4.35% 11.88% 2022-07-05
SCRCZK 1.76000 0.08320 -4.51% -0.73% 6.12% 19.71% 2022-07-05
SDGCZK 0.0426652 0.0007174 1.71% 3.24% -17.80% -10.66% 2022-07-05
SEKCZK 2.29515 0.00132 0.06% -1.02% -2.69% -8.91% 2022-07-05
SGDCZK 17.2350 0.0875 0.51% 1.77% 2.77% 7.12% 2022-07-06
SLLCZK 0.00185249 0.00003165 1.74% 4.53% 4.11% -12.51% 2022-07-05
SOLCZK 877.5406 26.5406 3.12% 5.84% -10.40% 18.10% 2022-07-06
SOSCZK 0.0420282 0.0007917 1.92% 3.50% 4.60% 12.17% 2022-07-05
SRDCZK 1.08509 0.01803 1.69% 2.15% 0.98% 5.13% 2022-07-05
SSPCZK 0.0485847 0.0004715 0.98% 1.37% -0.98% -60.47% 2022-07-05
STDCZK 1.01093 0.00200 0.20% 0.23% 0.21% -3.13% 2022-07-05
SVCCZK 2.75727 0.04738 1.75% 3.33% 4.42% 11.98% 2022-07-05
SYPCZK 0.00960410 0.00016125 1.71% 3.28% 4.38% 11.89% 2022-07-05
SZLCZK 1.45874 0.00785 0.54% -0.91% -2.57% -3.46% 2022-07-05
THBCZK 0.67058 0.00640 0.96% 1.61% -0.27% -0.05% 2022-07-05
TJSCZK 2.30679 0.10041 -4.17% 4.37% 11.33% 21.10% 2022-07-05
TMTCZK 6.90974 0.11576 1.70% 3.28% 4.38% 11.93% 2022-07-05
TNDCZK 7.74883 0.09445 1.23% 1.69% 1.50% -0.11% 2022-07-05
TRYCZK 1.42101 0.00972 0.69% 0.74% 2.20% -42.86% 2022-07-05
TTDCZK 3.57587 0.06474 1.84% 3.36% 4.38% 11.67% 2022-07-05
TWDCZK 0.80868 0.01067 1.34% 2.60% 2.84% 4.68% 2022-07-05
TZSCZK 0.01036197 0.00017683 1.74% 3.27% 4.23% 11.30% 2022-07-05
UAHCZK 0.81620 0.00557 0.69% 3.26% 4.21% 3.37% 2022-07-05
UGXCZK 0.00649791 0.00014958 2.36% 4.22% 5.20% 7.28% 2022-07-05
UNICZK 130.5939 2.8957 2.27% 13.24% 5.26% -73.14% 2022-07-06
URYCZK 0.60352 0.00278 0.46% 2.67% 4.17% 22.33% 2022-07-05
USCCZK 24.1933 0.1152 0.48% 2.93% 4.71% 11.64% 2022-07-06
FJDCZK 10.84680 0.09888 0.92% 1.61% 1.47% 4.05% 2022-07-05
USTCZK 24.1619 0.0929 0.39% 2.94% 4.65% 11.50% 2022-07-06
UZSCZK 0.00222222 0.00003589 1.64% 2.96% 6.06% 9.43% 2022-07-05
VNDCZK 0.001031421 0.000015308 1.51% 2.68% 3.48% 10.09% 2022-07-05
XAFCZK 0.0377087 0.0000327 0.09% 0.08% 0.08% -4.21% 2022-07-05
XLMCZK 2.6401 0.0385 1.48% -1.38% -21.28% -53.16% 2022-07-06
XMRCZK 2992.9486 51.0712 1.74% 8.76% -31.62% -37.70% 2022-07-06
XOFCZK 0.0383424 0.0003592 0.95% 1.16% 0.65% -1.89% 2022-07-05
XPFCZK 0.20753 0.00012 0.06% -0.05% 0.08% -3.26% 2022-07-05
XRPCZK 7.8507 0.0105 0.13% -2.13% -15.70% -45.55% 2022-07-06
YERCZK 0.0964194 0.0015640 1.65% 3.22% 4.30% 10.46% 2022-07-05
ZARCZK 1.45605 0.00408 0.28% -1.12% -2.76% -3.64% 2022-07-05
ADACZK 11.0718 0.0515 0.47% 0.50% -21.30% -63.94% 2022-07-06
AEDCZK 6.56983 0.00989 0.15% 2.67% 4.44% 11.35% 2022-07-06
AFNCZK 0.27529 0.00034 0.12% 3.27% 5.68% 3.39% 2022-07-06
ALGCZK 7.4480 0.0135 0.18% 1.82% -21.88% -62.42% 2022-07-06
ALLCZK 0.20995 0.00080 0.38% 0.98% 1.60% -0.12% 2022-07-06
AMDCZK 0.0601685 0.0008995 1.52% 4.30% 13.71% 37.33% 2022-07-06
AOACZK 0.0578683 0.0000890 0.15% 2.68% 4.67% 73.19% 2022-07-06
ARSCZK 0.19095 0.00271 1.44% 1.95% -0.01% -15.02% 2022-07-05
ATMCZK 218.1046 1.0177 0.47% 27.65% -0.30% -23.47% 2022-07-06
AVXCZK 450.6224 15.9236 3.66% 5.47% -24.81% -83.67% 2022-07-06
AZNCZK 14.2589 0.0274 0.19% 2.72% 4.48% 11.40% 2022-07-06
BCHCZK 2520.8734 14.8564 0.59% 4.78% -41.30% -77.29% 2022-07-06
BDTCZK 0.25824 0.00016 0.06% 2.53% 1.97% 0.60% 2022-07-06
BGNCZK 12.6611 0.0140 0.11% 0.13% 0.19% -3.36% 2022-07-06
BHDCZK 64.0249 0.0982 0.15% 2.68% 4.44% 11.15% 2022-07-06
BIFCZK 0.0119695 0.0000223 0.19% 2.67% 4.27% 8.28% 2022-07-06
BIHCZK 12.6714 0.0229 0.18% 0.20% 0.26% -3.28% 2022-07-06
BNBCZK 5684.1800 128.1034 2.31% 6.59% -17.08% -37.63% 2022-07-06
BNDCZK 17.2241 0.0766 0.45% 1.70% 2.62% 7.06% 2022-07-06
BOBCZK 3.55572 0.01249 0.35% 2.88% 4.81% 12.07% 2022-07-06
BRLCZK 4.48559 0.01223 0.27% 0.54% -6.92% 7.58% 2022-07-06
BSDCZK 24.1756 0.0816 0.34% 2.87% 4.64% 11.56% 2022-07-06
BTCCZK 488015 4,509 -0.92% 2.08% -32.64% -34.10% 2022-07-06
BWPCZK 1.92909 0.00325 -0.17% 0.34% -0.84% -3.03% 2022-07-06
BYRCZK 9.72743 2.45948 33.84% 37.17% 39.49% 14.89% 2022-07-06
CADCZK 18.5612 0.0786 0.43% 1.05% 0.61% 5.97% 2022-07-06
CDFCZK 0.0121378 0.0000614 0.51% 3.04% 4.81% 11.07% 2022-07-06
CHFCZK 24.9835 0.1008 0.41% 0.78% 5.14% 5.80% 2022-07-06
CLPCZK 0.0254384 0.0001521 0.60% -1.46% -9.49% -12.37% 2022-07-06
CNYCZK 3.60818 0.01839 0.51% 2.90% 3.97% 7.87% 2022-07-06
COPCZK 0.00567204 0.00003021 0.54% -1.37% -7.11% -1.18% 2022-07-06
CRCCZK 0.0353072 0.0001886 0.54% 2.96% 4.31% 0.81% 2022-07-06
CUCCZK 1.00392 0.01596 1.62% 3.19% 4.28% 11.84% 2022-07-05
CVECZK 0.22471 0.00035 0.15% 0.19% 0.25% -3.29% 2022-07-06
DAICZK 24.2384 0.1555 0.65% 2.39% 4.82% 10.87% 2022-07-06
DJFCZK 0.13653 0.00079 0.58% 3.11% 4.89% 11.83% 2022-07-06
DKKCZK 3.32878 0.00359 0.11% 0.15% 0.27% -3.41% 2022-07-06
DOPCZK 0.44387 0.00340 0.77% 2.93% 5.82% 16.57% 2022-07-06
DOTCZK 167.2926 2.4896 1.51% 0.90% -21.61% -54.63% 2022-07-06
DZDCZK 0.16622 0.00112 0.68% 2.84% 3.97% 2.85% 2022-07-06
EGPCZK 1.28963 0.00871 0.68% 3.05% 3.99% -6.92% 2022-07-06
ERNCZK 1.61943 0.01316 0.82% 3.36% 5.14% 12.10% 2022-07-06
ETBCZK 0.46728 0.00405 0.88% 3.30% 4.45% -5.53% 2022-07-06
ETHCZK 27446.8 326.6 -1.18% 4.62% -35.59% -45.82% 2022-07-06
GELCZK 8.43708 0.01695 -0.20% 4.65% 6.08% 21.42% 2022-07-06
GHSCZK 3.07738 0.00808 0.26% 2.13% 2.56% -16.35% 2022-07-06
GMDCZK 0.44938 0.00402 0.90% 3.16% 4.64% 5.56% 2022-07-06
GNFCZK 0.00281385 0.00002552 0.92% 3.49% 5.20% 26.93% 2022-07-06
GTQCZK 3.14063 0.02972 0.96% 3.50% 4.60% 12.18% 2022-07-06
GYDCZK 0.11579 0.00178 1.56% 2.46% 4.23% 10.90% 2022-07-05
HKDCZK 3.10190 0.03127 1.02% 2.78% 5.24% 10.25% 2022-07-06
HNLCZK 1.00033 0.01161 1.17% 3.67% 5.40% 9.81% 2022-07-06
HRVCZK 3.29722 0.00704 0.21% 0.38% 0.30% -3.70% 2022-07-06
HTGCZK 0.21548 0.00239 1.12% 3.34% 3.52% -8.52% 2022-07-06
HUFCZK 0.0599828 0.0007441 -1.23% -3.67% -6.03% -17.20% 2022-07-06
IDRCZK 0.00162427 0.00001640 1.02% 2.53% 1.59% 8.42% 2022-07-06
ILSCZK 6.91435 0.04311 0.63% 1.09% -1.27% 4.22% 2022-07-06
INRCZK 0.30801 0.00406 1.34% 3.49% 3.71% 6.01% 2022-07-06
IQDCZK 0.0166745 0.0001547 0.94% 3.48% 5.26% 12.19% 2022-07-06
IRRCZK 0.000578912 0.000005245 0.91% 3.46% 5.24% 12.20% 2022-07-06
ISKCZK 0.17927 0.00045 0.25% 1.33% 0.21% 2.53% 2022-07-06
JMDCZK 0.16232 0.00105 0.65% 3.39% 7.33% 10.80% 2022-07-06
JODCZK 34.3377 0.3066 0.90% 3.44% 5.22% 12.19% 2022-07-06
JPYCZK 0.17985 0.00201 1.13% 3.71% 3.26% -8.97% 2022-07-06
KESCZK 0.20600 0.00164 0.80% 3.17% 4.14% 2.53% 2022-07-06
KGSCZK 0.30585 0.00278 0.92% 3.46% 5.24% 19.67% 2022-07-06
KHRCZK 0.00598211 0.00005493 0.93% 3.29% 4.89% 12.19% 2022-07-06
KMFCZK 0.0509645 0.0008101 1.62% 1.34% 1.24% -2.28% 2022-07-05
KRWCZK 0.0186951 0.0002880 1.56% 2.78% 1.51% -1.93% 2022-07-06
KYDCZK 29.5132 0.3084 1.06% 3.60% 5.39% 12.36% 2022-07-06
KZTCZK 0.0517494 0.0010296 2.03% 1.26% -3.22% 1.71% 2022-07-05
LAKCZK 0.00162509 0.00001743 1.08% 2.59% -0.63% -29.05% 2022-07-06
LBPCZK 0.0161880 0.0001840 1.15% 3.70% 5.50% 12.47% 2022-07-06
LKRCZK 0.06784 0.00003 -0.05% 2.76% 6.25% -37.86% 2022-07-06
LNKCZK 152.4037 0.1197 0.08% 3.95% -24.38% -64.75% 2022-07-06
LRDCZK 0.15956 0.00254 1.62% 3.19% 4.01% 26.35% 2022-07-05
LSLCZK 1.45121 0.00671 -0.46% -0.80% -3.18% -3.75% 2022-07-06
LTCCZK 1215.91 3.25 -0.27% -3.97% -17.63% -59.49% 2022-07-06
LUNCZK 0.0027 0.0002 -7.54% 3.40% 28.55% -100.00% 2022-07-06
LYDCZK 5.03768 0.04369 0.87% 2.81% 3.72% 4.53% 2022-07-06
MADCZK 2.38941 0.01123 0.47% 2.53% 2.05% -1.38% 2022-07-06
MDLCZK 1.27674 0.01199 0.95% 3.49% 4.59% 5.76% 2022-07-06
MGACZK 0.00596375 0.00005836 0.99% 2.77% 3.30% 6.31% 2022-07-06
MKDCZK 0.40270 0.00099 0.25% 0.17% -0.15% -3.66% 2022-07-06
MMKCZK 0.0131596 0.0001358 1.04% 3.59% 5.37% -0.28% 2022-07-06
MNTCZK 0.00777374 0.00007598 0.99% 3.27% 4.64% 0.81% 2022-07-06
MOPCZK 3.01466 0.03347 1.12% 3.68% 5.43% 11.30% 2022-07-06
MTCCZK 12.6427 0.2234 1.80% 5.84% -13.62% -48.59% 2022-07-06
MURCZK 0.53615 0.00251 0.47% 2.20% -0.22% 5.52% 2022-07-06
MVRCZK 1.58069 0.01817 1.16% 3.71% 5.50% 12.48% 2022-07-06
MWKCZK 0.0239911 0.0002649 1.12% 3.31% 4.53% -11.31% 2022-07-06
MXNCZK 1.17722 0.00284 0.24% -0.02% -0.29% 7.48% 2022-07-06
MYRCZK 5.50733 0.05373 0.99% 2.99% 4.57% 5.57% 2022-07-06
MZNCZK 0.38551 0.00428 1.12% 3.67% 5.45% 11.81% 2022-07-06
NADCZK 1.45847 0.00719 0.50% -0.94% -2.58% -3.54% 2022-07-05
NGNCZK 0.0582486 0.0010819 1.89% 3.41% 4.53% 11.12% 2022-07-05
NIOCZK 0.67700 0.01301 1.96% 3.54% 4.61% 9.51% 2022-07-05
NOKCZK 2.39752 0.00177 0.07% 0.13% -2.17% -3.75% 2022-07-06
NPRCZK 0.19028 0.00257 1.37% 2.14% 2.29% 5.00% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.