EURCZK - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

27.3006

Günlük Değişim:

0.0231 0.08%

Yıllık:

6.99%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURAUD	1.6583		-0.0002	-0.01%	2.19%	2020-10-27
EURCAD	1.5585		-0.0011	-0.07%	7.56%	2020-10-27
EURCHF	1.0727		0.0004	0.03%	-2.84%	2020-10-27
EURGBP	0.9079		0.0007	0.07%	5.17%	2020-10-27
EURJPY	123.8770		0.0710	0.06%	2.43%	2020-10-27
EURNZD	1.7680		0	0%	1.18%	2020-10-27
EURBRL	6.6457		0.0054	0.08%	50.07%	2020-10-27
EURCNY	7.9206		0.0089	0.11%	1.03%	2020-10-27
EURINR	87.2567		-0.0849	-0.10%	11.14%	2020-10-27
EURCZK	27.3006		0.0231	0.08%	6.99%	2020-10-27
USDCZK	23.0923		-0.0056	-0.02%	0.48%	2020-10-27
AUDCZK	16.4604		0.0124	0.08%	4.74%	2020-10-27
CZKCAD	0.0571		-0.0001	-0.13%	0.56%	2020-10-27
CZKCHF	0.0393		-0.00001	-0.03%	-9.17%	2020-10-27
CZKJPY	4.5380		-0.0009	-0.02%	-4.26%	2020-10-27
GBPCZK	30.0650		0.0013	0.004%	1.71%	2020-10-27
NZDCZK	15.4383		0.0119	0.08%	5.83%	2020-10-27
CZKBRL	0.2437		0.0003	0.12%	40.38%	2020-10-27
CZKCNY	0.2902		0.0001	0.05%	-5.57%	2020-10-27
EURUSD	1.1823		0.0014	0.12%	6.53%	2020-10-27

	Gerçek	Chg	%Chg
EURUSD	1.18232	0.0014	0.12%
GBPUSD	1.30229	0.0007	0.05%
AUDUSD	0.71302	0.0009	0.13%
NZDUSD	0.66869	0.0008	0.12%
USDJPY	104.78	0.0640	-0.06%
USDCNY	6.69932	0.0001	0.00%
USDCHF	0.90724	0.0008	-0.09%
USDCAD	1.31813	0.0024	-0.18%
USDMXN	20.9343	0.0186	-0.09%
USDINR	73.7750	0.1850	-0.25%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4776	0.0194	0.03%
DXY	92.977	0.0685	-0.07%
USDKRW	1,123.79	5.5990	-0.50%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,759	74	0.27%
S&P 500	3,416	15	0.44%
NASDAQ 100	11,551	46	0.40%
NIKKEI 225	23,465	29	-0.12%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,985	40	0.21%
IBEX 35	6,797	97	-1.40%
ASX 200	6,054	101	-1.64%
SHANGHAI	3,253	2	0.05%
SENSEX	40,309	163	0.41%
MOEX	2,787	2	0.07%
TSX	16,080	225	-1.38%
[+]

	Gerçek	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.8200	0.26	0.67%
Brent	40.7500	0.29	0.72%
Natural gas	3.0340	0.01	0.33%
Gasoline	1.1188	0.01	0.65%
Heating oil	1.1338	0.01	1.07%
Gold	1,905.30	3.61	0.19%
Silver	24.483	0.16	0.67%
Copper	3.0910	0.01	0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.0000	2.00	-0.18%
Wheat	621.7500	1.75	0.28%
Cotton	72.27	0.16	0.22%
Rice	12.2800	0.01	-0.08%
Zinc	2,533.25	9.00	-0.35%
[+]

	Gerçek	Chg	%Chg
US	0.80	0.005	-0.01%
UK	0.28	0.002	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.009	0.00%
Belgium	-0.34	0.006	0.00%
Brazil	7.59	0.010	-0.01%
Canada	0.63	0.015	-0.02%
Poland	1.22	0.027	0.00%
Norway	0.75	0.005	-0.01%
Sweden	-0.09	0.004	-0.02%
Mexico	5.92	0.020	0.02%
France	-0.30	0.003	0.01%
Netherlands	-0.47	0.005	0.00%
Switzerland	-0.50	0.002	0.00%
[+]