Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDMNT 3471.00 4.00 0.12% 0.12% 0.41% 1.49% 3.30% 2025-03-10
EURMNT 3757.53 1.73 0.05% 3.35% 4.91% 6.07% 2.35% 2025-03-10
GBPMNT 4467.91 9.72 -0.22% 1.46% 3.84% 4.35% 3.79% 2025-03-10
AUDMNT 2179.61 6.50 -0.30% 0.99% 0.16% 2.97% -1.92% 2025-03-10
NZDMNT 1982.25 2.77 0.14% 1.45% 1.44% 3.63% -4.34% 2025-03-10
OMRMNT 9015.58 10.39 0.12% 0.18% 0.47% 1.49% 3.00% 2025-03-10
PABMNT 3470.65 3.65 0.11% 0.16% -0.03% 1.48% 2.99% 2025-03-10
PENMNT 948.490 0.593 -0.06% 1.01% 2.40% 4.11% 3.39% 2025-03-10
PGKMNT 864.616 2.371 0.28% -2.98% 0.88% 2.69% -3.33% 2025-03-10
PHPMNT 60.4220 0.0234 0.04% 1.07% 1.64% 2.62% -0.37% 2025-03-10
PKRMNT 11.5739 0.8061 -6.51% -6.56% -6.50% -5.79% -4.25% 2025-03-10
PLNMNT 895.254 4.879 -0.54% 4.37% 5.15% 8.13% 4.30% 2025-03-10
PYGMNT 0.43789 0.00068 0.16% -0.03% 0.33% 0.03% -5.30% 2025-03-10
QARMNT 953.440 2.013 0.21% 0.27% 0.46% 1.60% 3.14% 2025-03-10
RONMNT 755.321 0.410 0.05% 4.57% 5.55% 6.12% 1.69% 2025-03-10
RSDMNT 32.0750 0.0033 0.01% 4.53% 5.44% 5.98% 1.89% 2025-03-10
RUBMNT 39.6675 1.1433 2.97% 2.31% 12.09% 31.64% 7.05% 2025-03-10
RWFMNT 2.47046 0.01484 -0.60% -0.67% 1.19% -1.09% -6.71% 2025-03-10
SARMNT 925.304 1.153 0.12% 0.16% 0.44% 1.63% 2.98% 2025-03-10
SCRMNT 241.290 3.172 1.33% 1.06% 5.32% 0.55% 0.05% 2025-03-10
SDGMNT 5.78165 0.00826 -0.14% -0.08% 0.11% 1.23% 2.71% 2025-03-10
SEKMNT 342.646 0.706 -0.21% 6.84% 8.31% 10.85% 3.74% 2025-03-10
SGDMNT 2602.35 2.27 -0.09% 1.08% 1.87% 3.92% 3.03% 2025-03-10
SLLMNT 0.15209 0.00004 -0.02% 0.10% 0.44% 1.74% 2.37% 2025-03-10
SOLMNT 405315.0 77,041.1 -15.97% -17.51% -40.76% -37.29% -18.99% 2025-03-10
SOSMNT 6.07524 0.02863 -0.47% -0.41% -0.21% 0.90% 2.40% 2025-03-10
SRDMNT 97.023 0.091 -0.09% -0.45% -0.95% 0.55% 1.88% 2025-03-10
SSPMNT 0.78004 0.00042 -0.05% -0.15% -1.94% -11.43% -63.15% 2025-03-07
STDMNT 150.957 2.370 -1.55% 2.87% 3.48% 5.51% 0.33% 2025-03-10
SVCMNT 396.632 0.395 0.10% 0.15% 0.82% 1.48% 2.98% 2025-03-10
SYPMNT 0.26659 0.00000 0.00% 0.03% 0.43% 1.37% 3.14% 2025-03-07
SZLMNT 189.155 1.431 -0.75% 1.94% 1.26% 4.09% 5.10% 2025-03-10
THBMNT 102.3260 0.4913 -0.48% 1.14% 0.31% 2.72% 7.40% 2025-03-10
TJSMNT 318.006 0.068 -0.02% -0.33% 1.11% 0.89% 3.05% 2025-03-10
TMTMNT 991.799 0.274 -0.03% 0.03% 0.23% 1.35% 2.71% 2025-03-10
TNDMNT 1125.122 0.750 0.07% 2.79% 4.38% 4.90% 3.26% 2025-03-10
TRYMNT 94.970 0.053 -0.06% -0.25% -1.06% -1.88% -10.27% 2025-03-10
TTDMNT 510.817 2.729 -0.53% -0.50% 0.68% 1.06% 2.56% 2025-03-10
TWDMNT 105.463 0.105 -0.10% 0.20% 0.11% 1.16% -1.71% 2025-03-10
TZSMNT 1.32128 0.01218 -0.91% -2.04% -1.36% -6.31% -0.22% 2025-03-10
UAHMNT 83.964 0.084 -0.10% 0.68% 0.98% 3.24% -4.82% 2025-03-10
UGXMNT 0.94540 0.00101 0.11% 0.25% 0.65% 1.52% 9.34% 2025-03-10
UNIMNT 20638.6 3,838.5 -15.68% -16.48% -36.25% -54.33% -57.62% 2025-03-10
URYMNT 81.3948 0.0797 -0.10% -0.33% 2.26% 3.91% -5.62% 2025-03-07
USCMNT 3470.5 3.9 0.11% 0.14% 0.53% 1.48% 3.29% 2025-03-10
FJDMNT 1514.23 18.90 -1.23% -0.04% 1.30% 3.16% 1.25% 2025-03-10
USTMNT 3468.9 3.3 0.10% 0.18% 0.48% 1.63% 3.07% 2025-03-10
UZSMNT 0.26847 0.00024 -0.09% -0.29% 0.63% 1.27% -0.14% 2025-03-07
VNDMNT 0.13605 0.00011 -0.08% 0.17% -0.33% 1.36% -0.07% 2025-03-07
XAFMNT 5.73649 0.03075 0.54% 4.39% 5.53% 7.39% 2.28% 2025-03-07
XLMMNT 861.88 120.21 -12.24% -12.18% -23.56% -23.97% 80.24% 2025-03-10
XMRMNT 697080.9 54,599.3 -7.26% -5.88% -8.61% 5.76% 44.52% 2025-03-10
XOFMNT 5.71252 0.03330 0.59% 2.46% 3.88% 4.69% 2.05% 2025-03-06
XPFMNT 31.4201 0.0453 -0.14% 2.89% 4.21% 5.57% 2.08% 2025-03-06
XRPMNT 7106.21 1,156.10 -13.99% -6.60% -11.05% 0.18% 243.84% 2025-03-10
YERMNT 14.0714 0.0029 0.02% 0.31% 1.07% 2.48% 4.69% 2025-03-06
ZARMNT 191.135 1.531 0.81% 1.43% 1.94% 5.35% 7.08% 2025-03-06
ZIGMNT 130.28 0.16 -0.12% -0.36% -0.45% -1.73% -76.44% 2025-03-06
ZMWMNT 120.36 0.55 -0.45% -1.41% -1.58% -1.44% -14.23% 2025-03-06
ADAMNT 2350.6 481.8 -17.01% -20.74% -12.62% -18.39% -9.95% 2025-03-10
AEDMNT 944.809 0.843 0.09% 0.14% 0.44% 1.47% 2.97% 2025-03-10
AFNMNT 48.0301 0.0092 -0.02% 1.91% 2.78% -1.20% 1.28% 2025-03-10
ALGMNT 654.21 163.34 -19.98% -20.65% -30.34% -43.75% -28.47% 2025-03-10
ALLMNT 37.9073 0.1916 -0.50% 4.09% 4.82% 5.08% 6.43% 2025-03-10
AMDMNT 8.75710 0.05178 -0.59% -0.84% 1.17% 1.29% 3.94% 2025-03-10
AOAMNT 3.76715 0.03438 -0.90% -0.85% -0.48% 1.63% -6.92% 2025-03-10
ARSMNT 3.2582 0.0024 0.07% 0.03% -0.42% -1.78% -18.16% 2025-03-10
ATMMNT 13070.7 1,688.6 -11.44% -10.76% -19.65% -38.09% -71.64% 2025-03-10
AVXMNT 58868.2 10,783.9 -15.48% -18.99% -32.93% -51.55% -64.21% 2025-03-10
AZNMNT 2041.18 4.25 -0.21% -0.15% 0.35% 1.16% 2.66% 2025-03-10
BCHMNT 1203604.0 142,389.5 -10.58% 8.23% 5.11% -18.89% -20.36% 2025-03-10
BDTMNT 28.5684 0.0845 -0.30% -0.24% 1.20% -0.60% -7.17% 2025-03-10
BGNMNT 1924.04 1.88 0.10% 4.68% 5.64% 6.29% 2.09% 2025-03-10
BHDMNT 9204.24 6.49 0.07% 0.12% 0.42% 1.49% 2.78% 2025-03-10
BIFMNT 1.17172 0.01356 -1.14% -1.12% 0.77% 1.32% -1.13% 2025-03-10
BNBMNT 1867502.1 193,109.3 -9.37% -6.78% -15.86% -21.76% 6.25% 2025-03-10
BNDMNT 2604.32 1.27 -0.05% 1.51% 2.18% 3.96% 2.89% 2025-03-10
BOBMNT 502.316 3.815 -0.75% -0.55% 0.83% 1.86% 2.25% 2025-03-10
BRLMNT 597.596 1.454 -0.24% 1.52% 0.11% 8.06% -11.68% 2025-03-10
BSDMNT 3467.00 0.00 0.00% 0.03% 0.43% 1.37% 3.18% 2025-03-07
BTCMNT 272345073 28,354,771 -9.43% -8.64% -17.71% -14.66% 12.34% 2025-03-10
BWPMNT 255.290 0.464 0.18% 1.48% 2.58% 4.25% 2.79% 2025-03-10
BYRMNT 1060.64 0.87 -0.08% -0.02% 0.83% 1.29% 2.79% 2025-03-10
CADMNT 2400.95 9.54 -0.40% 0.29% -0.77% 0.93% -3.66% 2025-03-10
CDFMNT 1.21033 0.00000 0.00% 0.03% 0.19% 1.09% -1.12% 2025-03-07
CHFMNT 3936.49 2.39 -0.06% 1.82% 4.00% 4.44% 2.81% 2025-03-10
CLPMNT 3.73263 0.00295 0.08% 3.57% 3.92% 8.53% 6.39% 2025-03-10
CNYMNT 477.729 0.897 -0.19% 0.63% 1.02% 2.50% 2.08% 2025-03-10
COPMNT 0.84500 0.00635 0.76% 1.38% 1.16% 8.85% -2.22% 2025-03-10
CRCMNT 6.86476 0.04657 -0.67% -0.35% 1.65% 1.70% 3.43% 2025-03-10
CUCMNT 144.458 0.000 0.00% 0.03% 0.43% 1.37% 3.18% 2025-03-07
CVEMNT 34.0432 0.1241 0.37% 4.85% 5.85% 6.19% 1.84% 2025-03-10
CZKMNT 151.125 0.578 0.38% 5.31% 6.48% 7.50% 3.72% 2025-03-10
DAIMNT 3470.7 3.5 0.10% 0.11% 0.41% 1.47% 3.37% 2025-03-10
DJFMNT 19.4933 0.0281 -0.14% -0.09% 0.12% 1.23% 2.73% 2025-03-10
DKKMNT 505.317 1.729 0.34% 4.72% 5.85% 6.37% 2.16% 2025-03-10
DOPMNT 55.4889 0.0631 -0.11% -0.54% 0.02% -1.21% -3.08% 2025-03-10
DOTMNT 13602.2 1,665.8 -10.91% -12.27% -18.17% -39.87% -63.50% 2025-03-10
DZDMNT 25.9857 0.0842 -0.32% 1.25% 1.49% 2.83% 3.53% 2025-03-10
EGPMNT 68.555 0.078 0.11% 0.11% -0.42% 1.81% 0.39% 2025-03-10
ERNMNT 231.333 0.200 0.09% 0.14% 0.43% 1.46% 2.97% 2025-03-10
ETBMNT 26.5494 0.4612 -1.71% -3.28% -1.31% -0.95% -55.48% 2025-03-10
ETHMNT 6665771 751,814 -10.14% -10.30% -25.92% -41.48% -50.81% 2025-03-10
GELMNT 1251.804 11.220 -0.89% -0.47% 0.64% 3.04% -2.31% 2025-03-10
GHSMNT 223.930 0.541 0.24% 0.20% -0.03% -3.75% -15.28% 2025-03-10
GMDMNT 47.8126 0.2401 -0.50% -0.44% -0.24% 0.87% -3.59% 2025-03-10
GNFMNT 0.40146 0.00131 -0.32% -0.21% 0.82% 0.98% 1.33% 2025-03-10
GTQMNT 450.030 0.055 -0.01% 0.11% 1.09% 1.39% 4.16% 2025-03-10
GYDMNT 16.5791 0.0143 0.09% 0.24% 0.39% 1.41% 2.57% 2025-03-10
HKDMNT 446.834 0.679 0.15% 0.23% 0.71% 1.47% 4.02% 2025-03-10
HNLMNT 135.635 0.093 -0.07% -0.04% 0.42% 0.40% -0.81% 2025-03-10
HTGMNT 26.4466 0.1103 -0.42% -0.40% 0.49% 0.68% 3.43% 2025-03-10
HUFMNT 9.43925 0.00479 0.05% 6.62% 7.34% 9.62% 0.88% 2025-03-10
IDRMNT 0.21214 0.00056 -0.26% 1.21% 0.35% 0.90% -1.89% 2025-03-10
ILSMNT 955.415 3.035 -0.32% -1.06% -0.74% 1.62% 1.24% 2025-03-10
INRMNT 39.7139 0.0684 -0.17% 0.26% 0.55% -0.63% -2.50% 2025-03-10
IQDMNT 2.64782 0.00076 -0.03% 0.03% 0.23% 1.35% 2.85% 2025-03-10
IRRMNT 0.0825476 0.0000000 0.00% 0.03% 0.43% 1.37% 3.18% 2025-03-07
ISKMNT 25.6126 0.0768 0.30% 3.65% 5.44% 4.09% 3.34% 2025-03-10
JMDMNT 22.0690 0.1113 -0.50% -0.51% 1.30% -0.17% 0.85% 2025-03-10
JODMNT 4888.65 1.43 0.03% 0.03% 0.39% 1.40% 2.72% 2025-03-10
JPYMNT 23.5781 0.1609 0.69% 1.67% 4.01% 8.48% 3.11% 2025-03-10
KESMNT 26.8460 0.0508 -0.19% -0.29% 0.68% 1.14% 11.13% 2025-03-10
KGSMNT 39.6913 0.0457 0.12% 0.17% 0.46% 0.96% 5.33% 2025-03-10
KHRMNT 0.86585 0.00156 -0.18% -0.02% 1.05% 1.70% 3.93% 2025-03-10
KMFMNT 7.63411 0.02320 -0.30% 4.14% 5.20% 5.80% 1.72% 2025-03-10
KRWMNT 2.38575 0.00914 -0.38% 0.65% 0.23% 3.12% -6.84% 2025-03-10
KYDMNT 4170.83 0.00 0.00% 0.03% 0.43% 1.37% 2.41% 2025-03-07
KZTMNT 7.07025 0.00340 0.05% 1.62% 4.73% 8.45% -6.54% 2025-03-10
LAKMNT 0.16017 0.00074 -0.46% -0.27% 1.09% 1.64% -1.25% 2025-03-10
LBPMNT 0.03872 0.00001 -0.04% 0.02% 0.73% 1.34% 2.84% 2025-03-10
LKRMNT 11.7434 0.0147 0.13% 0.01% 0.97% 0.67% 7.07% 2025-03-10
LNKMNT 45005.4 10,222.5 -18.51% -10.06% -30.15% -33.94% -37.23% 2025-03-10
LRDMNT 17.3350 0.0000 0.00% -0.07% -0.07% -6.48% -0.43% 2025-03-07
LSLMNT 190.154 0.220 0.12% 2.55% 1.82% 4.70% 5.62% 2025-03-10
LTCMNT 308641 50,550 -14.07% -18.80% -25.15% -12.14% -12.75% 2025-03-10
LUNMNT 0.21 0.03 -14.19% 0.17% -13.96% -44.64% -67.47% 2025-03-10
LYDMNT 719.512 1.278 -0.18% 1.13% 1.94% 3.16% 2.59% 2025-03-10
MADMNT 356.776 0.202 0.06% 2.65% 3.73% 5.54% 6.25% 2025-03-10
MDLMNT 192.863 0.284 -0.15% 3.25% 5.05% 3.09% 0.72% 2025-03-10
MGAMNT 0.75054 0.00530 0.71% 2.02% 2.73% 2.98% 0.28% 2025-03-10
MKDMNT 61.1221 0.2951 -0.48% 3.83% 5.23% 5.32% 1.80% 2025-03-10
MMKMNT 1.65592 0.00000 0.00% 0.03% 0.43% 1.37% 3.18% 2025-03-07
MOPMNT 433.778 0.787 0.18% 0.36% 0.77% 1.52% 3.68% 2025-03-10
MTCMNT 712.8 124.5 -14.87% -19.34% -32.90% -53.68% -82.97% 2025-03-10
MURMNT 76.8992 0.0256 -0.03% 3.53% 3.85% 5.23% 4.05% 2025-03-10
MVRMNT 224.580 0.258 -0.11% -0.06% 0.08% 1.26% 2.76% 2025-03-10
MWKMNT 2.00288 0.01631 -0.81% -0.75% 0.89% 1.53% -0.94% 2025-03-10
MXNMNT 170.518 0.638 -0.37% 1.76% 1.41% 3.96% -14.85% 2025-03-10
MYRMNT 784.899 0.468 -0.06% 1.09% 0.88% 2.62% 9.05% 2025-03-10
MZNMNT 54.3264 0.4705 -0.86% -0.83% 0.40% 1.51% 1.95% 2025-03-10
NADMNT 189.831 0.104 -0.05% 2.40% 1.65% 4.53% 5.44% 2025-03-10
NGNMNT 2.26484 0.02361 -1.03% -1.79% -1.59% 2.25% 7.08% 2025-03-10
NIOMNT 94.4505 0.2763 -0.29% -0.23% 0.98% 1.08% 2.61% 2025-03-10
NOKMNT 321.678 2.506 0.79% 3.77% 4.17% 7.08% 0.07% 2025-03-10
NPRMNT 24.8145 0.1280 -0.51% 0.25% 0.89% -0.61% -2.47% 2025-03-10

Exchange Rates