AUDMNT - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
AUDUSD	0.7333		-0.0034	-0.45%	2.17%	2021-07-28
USDMNT	2,815.0000		-5.0000	-0.18%	0.36%	2021-07-27
EURAUD	1.6083		0.0035	0.22%	-2.06%	2021-07-28
GBPAUD	1.8906		0.0060	0.32%	4.51%	2021-07-28
AUDNZD	1.0586		0.0008	0.07%	-1.77%	2021-07-28
AUDJPY	80.7820		-0.0610	-0.08%	7.17%	2021-07-28
AUDCNY	4.7709		-0.0331	-0.69%	-5.02%	2021-07-28
AUDCHF	0.6717		-0.0017	-0.25%	2.57%	2021-07-28
AUDCAD	0.9230		-0.0045	-0.49%	-3.59%	2021-07-28
AUDINR	54.6643		-0.2169	-0.40%	2.90%	2021-07-28
AUDBRL	3.8053		-0.0170	-0.44%	2.32%	2021-07-27
GBPMNT	3,898.1424		18.5312	0.48%	9.22%	2021-07-26
AUDMNT	2,073.7542		-8.6466	-0.42%	3.89%	2021-07-27
NZDMNT	1,974.5076		2.5084	0.13%	6.54%	2021-07-26
MNTJPY	0.0391		-0.00002	-0.05%	2.86%	2021-07-26
MNTCHF	0.0003		0.0000001	0.04%	-1.54%	2021-07-27

	Gerçek	Chg	%Chg
EURUSD	1.17950	0.0026	-0.22%
GBPUSD	1.38653	0.0015	-0.11%
AUDUSD	0.73333	0.0034	-0.45%
BTCUSD	39,600.10	125	0.32%
NZDUSD	0.69268	0.0035	-0.51%
USDJPY	110.15	0.3840	0.35%
USDCNY	6.50545	0.0174	-0.27%
USDCHF	0.91595	0.0016	0.18%
USDCAD	1.25859	0.0007	-0.06%
USDMXN	19.9715	0.0020	0.01%
USDINR	74.4040	0.0940	-0.13%
USDBRL	5.1520	0.0170	-0.33%
USDRUB	73.6800	0.0210	-0.03%
DXY	92.638	0.2062	0.22%
[+]

	Gerçek	Chg	%Chg
US30	35,079	22	0.06%
US500	4,403.03	2	0.04%
USNDX	14,978	21	0.14%
JP225	27,582	389	-1.39%
GB100	7,015	19	0.27%
DE30	15,542	22	0.14%
FR40	6,583	52	0.79%
IT40	25,262	175	0.70%
ES35	8,747	47	0.54%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,767	34	0.92%
CATSX	20,174	9	0.04%
[+]

	Gerçek	Chg	%Chg
Apple	143.30	3.47	-2.36%
Tesla	645.46	0.98	0.15%
Microsoft	287.05	0.51	0.18%
Amazon	3,621.60	1.39	-0.04%
Facebook	373.85	6.19	1.68%
Alibaba	190.96	4.89	2.63%
Visa	247.47	3.35	-1.34%
JPMorgan Chase	152.04	0.63	0.42%
Intel	53.36	0.18	0.34%
Johnson & Johnson	172.51	0.11	-0.06%
Procter & Gamble	140.42	0.39	-0.28%
Exxon Mobil	58.02	0.19	0.33%
3M	199.10	1.37	-0.68%
Goldman Sachs	375.32	0.48	0.13%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.9900	0.34	0.47%
Brent	74.7800	0.30	0.40%
Natural gas	3.9860	0.02	0.38%
Gasoline	2.3126	0.00	-0.06%
Heating oil	2.1503	0.01	0.30%
Gold	1,798.02	0.71	-0.04%
Silver	24.729	0.05	0.22%
Copper	4.4835	0.06	-1.37%
Soybeans	1,429.7500	11.50	0.81%
Wheat	691.2500	16.75	2.48%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Gerçek	Chg	%Chg
US	1.2627	0.023	0.02%
UK	0.5770	0.017	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1830	0.019	-0.02%
Germany	-0.4440	0.003	0.00%
Brazil	9.3350	0.000	0.07%
Russia	6.9200	0.010	-0.01%
India	6.1880	0.010	0.01%
Canada	1.1830	0.013	0.01%
Italy	0.6291	0.003	0.00%
France	-0.0820	0.004	0.00%
South Africa	8.9000	0.030	0.03%
Switzerland	-0.3600	0.006	0.01%
Sweden	0.1120	0.003	0.00%
[+]