CZKCAD - Hisse Senedi Fiyatı

Döviz Kuru

0.0577

Günlük Değişim:

-0.0001 -0.09%

Yıllık:

0.05%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CADJPY	87.6900		-0.2670	-0.30%	11.10%	2021-07-26
CADCNY	5.1560		0.0043	0.08%	-1.66%	2021-07-26
CADCHF	0.7300		-0.0017	-0.23%	5.90%	2021-07-26
CZKJPY	5.0801		0.0206	0.41%	7.36%	2021-07-23
CZKCNY	0.2976		0.0001	0.03%	-3.79%	2021-07-23
CZKCHF	0.0422		0.00001	0.02%	6.13%	2021-07-23
CZKCAD	0.0577		-0.0001	-0.09%	0.05%	2021-07-23
CZKBRL	0.2390		-0.00001	-0.01%	3.32%	2021-07-23
CADAUD	1.0800		0.0017	0.16%	1.03%	2021-07-23
CADBRL	4.1372		-0.0027	-0.06%	6.40%	2021-07-23
CADEUR	0.6759		-0.0002	-0.03%	5.68%	2021-07-23
CADGBP	0.5787		0.0008	0.14%	-1.23%	2021-07-23
CADINR	59.2274		-0.0415	-0.07%	7.07%	2021-07-23
CADNZD	1.1408		0.0005	0.04%	-0.34%	2021-07-23
CADUSD	0.7957		-0.0004	-0.05%	8.07%	2021-07-23
CZKAUD	0.0624		0.0002	0.30%	2.24%	2021-07-23
CZKEUR	0.0390		-0.00004	-0.11%	3.75%	2021-07-23
CZKGBP	0.0335		0.0001	0.28%	-4.03%	2021-07-23
CZKNZD	0.0658		-0.00001	-0.02%	-1.96%	2021-07-23
CZKUSD	0.0460		0.000003	0.01%	7.00%	2021-07-23

	Gerçek	Chg	%Chg
EURUSD	1.17804	0.0010	0.08%
GBPUSD	1.37545	0.0017	0.12%
AUDUSD	0.73498	0.0013	-0.18%
NZDUSD	0.69617	0.0021	-0.31%
BTCUSD	38,465.39	3,037	8.57%
USDJPY	110.30	0.2390	-0.22%
USDCNY	6.48791	0.0130	0.20%
USDCHF	0.91858	0.0011	-0.11%
USDCAD	1.25820	0.0014	0.11%
USDMXN	20.0870	0.0164	0.08%
USDINR	74.4540	0.0290	0.04%
USDBRL	5.2008	0.0005	0.01%
USDRUB	74.0319	0.3209	0.44%
DXY	92.842	0.0697	-0.08%
[+]

	Gerçek	Chg	%Chg
US30	34,887	174	-0.50%
US500	4,396.24	16	-0.35%
USNDX	15,088	24	-0.16%
JP225	27,797	249	0.90%
GB100	7,027	59	0.85%
DE30	15,661	147	0.95%
FR40	6,565	83	1.28%
IT40	25,124	319	1.29%
ES35	8,727	106	1.23%
AU200	7,401	6	0.09%
SHANGHAI	3,463	88	-2.46%
SENSEX	53,058	82	0.16%
MOEX	3,735	0	0.00%
CATSX	20,190	93	0.46%
[+]

	Gerçek	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.41	-3.46%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.5300	0.54	-0.75%
Brent	73.5700	0.53	-0.72%
Natural gas	4.0280	0.03	-0.79%
Gasoline	2.2761	0.02	-0.66%
Heating oil	2.1215	0.01	-0.58%
Gold	1,807.19	5.85	0.32%
Silver	25.293	0.13	0.53%
Copper	4.4535	0.05	1.07%
Soybeans	1,386.7500	14.25	-1.02%
Wheat	678.0000	6.00	-0.88%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Gerçek	Chg	%Chg
US	1.2579	0.023	-0.02%
UK	0.5900	0.001	0.02%
Japan	0.0130	0.003	0.00%
Australia	1.1900	0.012	-0.01%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1640	0.001	0.00%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0860	0.007	-0.01%
South Africa	8.9400	0.025	-0.03%
Sweden	0.1350	0.008	-0.01%
Netherlands	-0.2870	0.147	0.15%
[+]