AUDSDG - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

40.1787

Günlük Değişim:

0.0660 0.16%

Yıllık:

31.88%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURAUD	1.6210		-0.0027	-0.16%	-0.07%	2020-09-21
AUDCAD	0.9640		0.0013	0.14%	7.29%	2020-09-21
AUDCHF	0.6657		0.0014	0.21%	-0.75%	2020-09-21
AUDJPY	76.3060		0.0640	0.08%	4.63%	2020-09-21
AUDNZD	1.0803		0.0019	0.18%	0.37%	2020-09-21
GBPAUD	1.7707		-0.0005	-0.03%	-3.49%	2020-09-21
AUDBRL	3.9287		0.0952	2.48%	39.34%	2020-09-18
AUDCNY	4.9452		0.0026	0.05%	2.68%	2020-09-21
AUDINR	53.7173		0.0942	0.18%	12.04%	2020-09-21
EURSDG	65.2198		0.0561	0.09%	31.56%	2020-09-21
USDSDG	55.0002		0	0%	22.24%	2020-09-21
AUDSDG	40.1787		0.0660	0.16%	31.88%	2020-09-21
GBPSDG	71.2176		0.0886	0.12%	26.93%	2020-09-21
NZDSDG	37.2390		0.0578	0.16%	31.54%	2020-09-21
SDGCAD	0.0240		-0.00003	-0.14%	-18.65%	2020-09-21
SDGCHF	0.0166		-0.00002	-0.11%	-24.74%	2020-09-21
SDGJPY	1.8990		-0.0010	-0.05%	-20.67%	2020-09-21
SDGBRL	0.0980		0.0027	2.83%	5.89%	2020-09-18
SDGCNY	0.1230		-0.0003	-0.23%	-22.17%	2020-09-21
AUDUSD	0.7315		0.0023	0.32%	8.04%	2020-09-21

	Gerçek	Chg	%Chg
EURUSD	1.18584	0.0017	0.15%
GBPUSD	1.29535	0.0036	0.28%
AUDUSD	0.73152	0.0023	0.32%
NZDUSD	0.67708	0.0011	0.16%
USDJPY	104.31	0.2490	-0.24%
USDCNY	6.76044	0.0181	-0.27%
USDCHF	0.91006	0.0012	-0.13%
USDCAD	1.31780	0.0025	-0.19%
USDMXN	21.0646	0.0673	-0.32%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.830	0.0963	-0.10%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,665	8	0.03%
S&P 500	3,325	6	0.17%
NASDAQ 100	10,950	13	0.12%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,819	45	-0.77%
SHANGHAI	3,327	11	-0.33%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Gerçek	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.1400	0.03	0.07%
Brent	43.1500	0.18	0.42%
Natural gas	2.0180	0.04	-1.85%
Gasoline	1.2215	0.01	-1.09%
Heating oil	1.1588	0.00	0.19%
Gold	1,952.70	3.01	0.15%
Silver	26.855	0.09	0.34%
Copper	3.1055	0.00	0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.0000	2.25	-0.22%
Wheat	576.0000	0.50	-0.09%
Cotton	64.59	0.47	0.73%
Lumber	556.50	22.10	-3.82%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Gerçek	Chg	%Chg
US	0.70	0.000	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
[+]