Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
AUDNOK - Hisse Senedi Fiyatı
Grafik
Quotes
Döviz Kuru
6.6122
Günlük Değişim:
-0.0162
-0.25%
Yıllık:
7.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
%Gün
%Yıl
Tarih
AUDUSD
0.7784
-0.0040
-0.52%
17.46%
2021-03-03
USDNOK
8.4926
0.0208
0.25%
-8.20%
2021-03-03
EURAUD
1.5489
0.0041
0.27%
-7.84%
2021-03-03
GBPAUD
1.7927
0.0089
0.50%
-7.70%
2021-03-03
AUDNZD
1.0731
-0.0001
-0.01%
2.00%
2021-03-03
AUDJPY
83.3310
-0.1940
-0.23%
16.85%
2021-03-03
AUDCNY
5.0402
-0.0250
-0.49%
9.87%
2021-03-03
AUDCHF
0.7143
-0.0017
-0.24%
12.66%
2021-03-03
AUDCAD
0.9842
-0.0045
-0.46%
10.97%
2021-03-03
AUDINR
57.0513
-0.2602
-0.45%
17.08%
2021-03-03
AUDBRL
4.4410
0.0588
1.34%
49.51%
2021-03-02
EURNOK
10.2365
-0.0038
-0.04%
-0.65%
2021-03-03
GBPNOK
11.8179
-0.0068
-0.06%
-0.75%
2021-03-03
AUDNOK
6.6122
-0.0162
-0.25%
7.86%
2021-03-03
NZDNOK
6.1662
-0.0093
-0.15%
5.82%
2021-03-03
NOKJPY
12.5830
-0.0078
-0.06%
8.29%
2021-03-03
NOKCNY
0.7659
0.0017
0.22%
2.34%
2021-03-03
NOKCHF
0.1084
0.0004
0.38%
4.86%
2021-03-03
NOKCAD
0.1492
0.0001
0.06%
3.15%
2021-03-03
NOKBRL
0.6700
0.0108
1.64%
37.65%
2021-03-02
AUDAED
AUDAFN
AUDALL
AUDAMD
AUDAOA
AUDARS
AUDAWG
AUDAZN
AUDBAM
AUDBBD
AUDBDT
AUDBGN
AUDBHD
AUDBIF
AUDBIH
AUDBMD
AUDBND
AUDBOB
AUDBRL
AUDBSD
AUDBTC
AUDBTN
AUDBWP
AUDBYR
AUDCAD
AUDCDF
AUDCHF
AUDCLP
AUDCNY
AUDCOP
AUDCRC
AUDCUC
AUDCVE
AUDCZK
AUDDJF
AUDDKK
AUDDOP
AUDDZD
AUDEGP
AUDERN
AUDETB
AUDETH
AUDEUR
AUDFJD
AUDGBP
AUDGEL
AUDGHS
AUDGIP
AUDGMD
AUDGNF
AUDGTQ
AUDGYD
AUDHKD
AUDHNL
AUDHRK
AUDHRV
AUDHTG
AUDHUF
AUDIDR
AUDILS
AUDINR
AUDIQD
AUDIRR
AUDISK
AUDJMD
AUDJOD
AUDJPY
AUDKES
AUDKGS
AUDKHR
AUDKMF
AUDkpw
AUDKRW
AUDKWD
AUDKYD
AUDKZT
AUDLAK
AUDLBP
AUDLKR
AUDLRD
AUDLSL
AUDLTC
AUDLYD
AUDMAD
AUDMDL
AUDMGA
AUDMKD
AUDMMK
AUDMNT
AUDMOP
AUDMRO
AUDMUR
AUDMVR
AUDMWK
AUDMXN
AUDMYR
AUDMZN
AUDNAD
AUDNGN
AUDNIO
AUDNOK
AUDNPR
AUDNZD
AUDOMR
AUDPAB
AUDPEN
AUDPGK
AUDPHP
AUDPKR
AUDPLN
AUDPYG
AUDQAR
AUDRON
AUDRSD
AUDRUB
AUDRWF
AUDSAR
AUDSBD
AUDSCR
AUDSDG
AUDSEK
AUDSGD
AUDSLL
AUDSOS
AUDSRB
AUDSRD
AUDSSP
AUDSTD
AUDSVC
AUDSYP
AUDSZL
AUDTHB
AUDTJS
AUDTMT
AUDTND
AUDTRY
AUDTTD
AUDTWD
AUDTZS
AUDUAH
AUDUGX
AUDURY
AUDUSD
AUDUZS
AUDVES
AUDVND
AUDVUV
AUDXAF
AUDXCD
AUDXDR
AUDXOF
AUDXPF
AUDXRP
AUDYER
AUDZAR
AUDZMW
NOKAED
NOKAFN
NOKALL
NOKAMD
NOKAOA
NOKARS
NOKAWG
NOKAZN
NOKBAM
NOKBBD
NOKBDT
NOKBGN
NOKBHD
NOKBIF
NOKBIH
NOKBMD
NOKBND
NOKBOB
NOKBRL
NOKBSD
NOKBTC
NOKBTN
NOKBWP
NOKBYR
NOKCAD
NOKCDF
NOKCHF
NOKCLP
NOKCNY
NOKCOP
NOKCRC
NOKCUC
NOKCVE
NOKCZK
NOKDJF
NOKDKK
NOKDOP
NOKDZD
NOKEGP
NOKERN
NOKETB
NOKETH
NOKEUR
NOKFJD
NOKGBP
NOKGEL
NOKGHS
NOKGIP
NOKGMD
NOKGNF
NOKGTQ
NOKGYD
NOKHKD
NOKHNL
NOKHRK
NOKHRV
NOKHTG
NOKHUF
NOKIDR
NOKILS
NOKINR
NOKIQD
NOKIRR
NOKISK
NOKJMD
NOKJOD
NOKJPY
NOKKES
NOKKGS
NOKKHR
NOKKMF
NOKkpw
NOKKRW
NOKKWD
NOKKYD
NOKKZT
NOKLAK
NOKLBP
NOKLKR
NOKLRD
NOKLSL
NOKLTC
NOKLYD
NOKMAD
NOKMDL
NOKMGA
NOKMKD
NOKMMK
NOKMNT
NOKMOP
NOKMRO
NOKMUR
NOKMVR
NOKMWK
NOKMXN
NOKMYR
NOKMZN
NOKNAD
NOKNGN
NOKNIO
NOKNOK
NOKNPR
NOKNZD
NOKOMR
NOKPAB
NOKPEN
NOKPGK
NOKPHP
NOKPKR
NOKPLN
NOKPYG
NOKQAR
NOKRON
NOKRSD
NOKRUB
NOKRWF
NOKSAR
NOKSBD
NOKSCR
NOKSDG
NOKSEK
NOKSGD
NOKSLL
NOKSOS
NOKSRB
NOKSRD
NOKSSP
NOKSTD
NOKSVC
NOKSYP
NOKSZL
NOKTHB
NOKTJS
NOKTMT
NOKTND
NOKTRY
NOKTTD
NOKTWD
NOKTZS
NOKUAH
NOKUGX
NOKURY
NOKUSD
NOKUZS
NOKVES
NOKVND
NOKVUV
NOKXAF
NOKXCD
NOKXDR
NOKXOF
NOKXPF
NOKXRP
NOKYER
NOKZAR
NOKZMW
AEDAUD
AFNAUD
ALLAUD
AMDAUD
AOAAUD
ARSAUD
AWGAUD
AZNAUD
BAMAUD
BBDAUD
BDTAUD
BGNAUD
BHDAUD
BIFAUD
BIHAUD
BMDAUD
BNDAUD
BOBAUD
BRLAUD
BSDAUD
BTCAUD
BTNAUD
BWPAUD
BYRAUD
CADAUD
CDFAUD
CHFAUD
CLPAUD
CNYAUD
COPAUD
CRCAUD
CUCAUD
CVEAUD
CZKAUD
DJFAUD
DKKAUD
DOPAUD
DZDAUD
EGPAUD
ERNAUD
ETBAUD
ETHAUD
EURAUD
FJDAUD
GBPAUD
GELAUD
GHSAUD
GIPAUD
GMDAUD
GNFAUD
GTQAUD
GYDAUD
HKDAUD
HNLAUD
HRKAUD
HRVAUD
HTGAUD
HUFAUD
IDRAUD
ILSAUD
INRAUD
IQDAUD
IRRAUD
ISKAUD
JMDAUD
JODAUD
JPYAUD
KESAUD
KGSAUD
KHRAUD
KMFAUD
kpwAUD
KRWAUD
KWDAUD
KYDAUD
KZTAUD
LAKAUD
LBPAUD
LKRAUD
LRDAUD
LSLAUD
LTCAUD
LYDAUD
MADAUD
MDLAUD
MGAAUD
MKDAUD
MMKAUD
MNTAUD
MOPAUD
MROAUD
MURAUD
MVRAUD
MWKAUD
MXNAUD
MYRAUD
MZNAUD
NADAUD
NGNAUD
NIOAUD
NOKAUD
NPRAUD
NZDAUD
OMRAUD
PABAUD
PENAUD
PGKAUD
PHPAUD
PKRAUD
PLNAUD
PYGAUD
QARAUD
RONAUD
RSDAUD
RUBAUD
RWFAUD
SARAUD
SBDAUD
SCRAUD
SDGAUD
SEKAUD
SGDAUD
SLLAUD
SOSAUD
SRBAUD
SRDAUD
SSPAUD
STDAUD
SVCAUD
SYPAUD
SZLAUD
THBAUD
TJSAUD
TMTAUD
TNDAUD
TRYAUD
TTDAUD
TWDAUD
TZSAUD
UAHAUD
UGXAUD
URYAUD
USDAUD
UZSAUD
VESAUD
VNDAUD
VUVAUD
XAFAUD
XCDAUD
XDRAUD
XOFAUD
XPFAUD
XRPAUD
YERAUD
ZARAUD
ZMWAUD
AEDNOK
AFNNOK
ALLNOK
AMDNOK
AOANOK
ARSNOK
AWGNOK
AZNNOK
BAMNOK
BBDNOK
BDTNOK
BGNNOK
BHDNOK
BIFNOK
BIHNOK
BMDNOK
BNDNOK
BOBNOK
BRLNOK
BSDNOK
BTCNOK
BTNNOK
BWPNOK
BYRNOK
CADNOK
CDFNOK
CHFNOK
CLPNOK
CNYNOK
COPNOK
CRCNOK
CUCNOK
CVENOK
CZKNOK
DJFNOK
DKKNOK
DOPNOK
DZDNOK
EGPNOK
ERNNOK
ETBNOK
ETHNOK
EURNOK
FJDNOK
GBPNOK
GELNOK
GHSNOK
GIPNOK
GMDNOK
GNFNOK
GTQNOK
GYDNOK
HKDNOK
HNLNOK
HRKNOK
HRVNOK
HTGNOK
HUFNOK
IDRNOK
ILSNOK
INRNOK
IQDNOK
IRRNOK
ISKNOK
JMDNOK
JODNOK
JPYNOK
KESNOK
KGSNOK
KHRNOK
KMFNOK
kpwNOK
KRWNOK
KWDNOK
KYDNOK
KZTNOK
LAKNOK
LBPNOK
LKRNOK
LRDNOK
LSLNOK
LTCNOK
LYDNOK
MADNOK
MDLNOK
MGANOK
MKDNOK
MMKNOK
MNTNOK
MOPNOK
MRONOK
MURNOK
MVRNOK
MWKNOK
MXNNOK
MYRNOK
MZNNOK
NADNOK
NGNNOK
NIONOK
NOKNOK
NPRNOK
NZDNOK
OMRNOK
PABNOK
PENNOK
PGKNOK
PHPNOK
PKRNOK
PLNNOK
PYGNOK
QARNOK
RONNOK
RSDNOK
RUBNOK
RWFNOK
SARNOK
SBDNOK
SCRNOK
SDGNOK
SEKNOK
SGDNOK
SLLNOK
SOSNOK
SRBNOK
SRDNOK
SSPNOK
STDNOK
SVCNOK
SYPNOK
SZLNOK
THBNOK
TJSNOK
TMTNOK
TNDNOK
TRYNOK
TTDNOK
TWDNOK
TZSNOK
UAHNOK
UGXNOK
URYNOK
USDNOK
UZSNOK
VESNOK
VNDNOK
VUVNOK
XAFNOK
XCDNOK
XDRNOK
XOFNOK
XPFNOK
XRPNOK
YERNOK
ZARNOK
ZMWNOK
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20526
0.0034
-0.28%
GBPUSD
1.39460
0.0012
-0.08%
AUDUSD
0.77759
0.0048
-0.62%
NZDUSD
0.72480
0.0041
-0.57%
USDJPY
107.06
0.3110
0.29%
USDCNY
6.47766
0.0035
0.05%
USDCHF
0.91804
0.0029
0.32%
USDCAD
1.26546
0.0019
0.15%
USDMXN
20.8487
0.2479
1.20%
USDINR
72.8730
0.3770
-0.51%
USDBRL
5.7425
0.0664
1.17%
USDRUB
73.9922
0.3422
0.46%
DXY
91.021
0.2359
0.26%
BTCUSD
50,742.15
2,226
4.59%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,418
26
0.08%
S&P 500
3,855.27
15
-0.39%
NASDAQ 100
12,940
120
-0.92%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,631
18
0.27%
DAX
14,022
17
-0.12%
CAC 40
5,807
2
-0.04%
FTSE MIB
22,935
149
-0.64%
IBEX 35
8,307
49
-0.59%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,414
4
0.11%
TSX
18,398
24
-0.13%
[+]
Gerçek
Chg
%Chg
Apple
124.18
0.92
-0.74%
Tesla
696.49
10.39
1.51%
Microsoft
231.24
2.63
-1.12%
Amazon
3,066.00
25.66
-0.83%
Facebook
258.16
0.84
-0.32%
Alibaba
235.59
1.22
0.52%
Visa
216.17
0.40
0.19%
JPMorgan Chase
153.01
3.00
2.00%
Intel
61.43
0.20
0.33%
Johnson & Johnson
157.77
1.25
-0.79%
Procter & Gamble
123.32
0.58
-0.47%
Exxon Mobil
56.73
0.66
1.18%
3M
177.56
0.45
0.25%
Goldman Sachs
339.06
8.28
2.50%
[+]
Gerçek
Chg
%Chg
Crude Oil
60.7300
0.98
1.64%
Brent
63.5900
0.89
1.42%
Natural gas
2.8510
0.01
0.42%
Gasoline
1.9446
0.01
0.42%
Heating oil
1.8286
0.02
1.13%
Gold
1,711.01
27.08
-1.56%
Silver
26.133
0.62
-2.31%
Copper
4.1480
0.07
-1.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,402.2500
12.50
-0.88%
Wheat
644.2500
19.00
-2.86%
Lean Hogs
86.4750
1.13
1.32%
Live Cattle
119.2500
0.18
-0.15%
Coffee
131.55
1.70
-1.28%
[+]
Gerçek
Chg
%Chg
US
1.48
0.068
0.07%
UK
0.79
0.097
0.10%
Japan
0.12
0.004
0.00%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
[+]