Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDNOK 10.06614 0.00300 0.03% -0.94% -3.71% -11.58% -5.85% 2025-06-10
EURNOK 11.48799 0.00720 -0.06% -0.59% -0.88% -2.59% 0.06% 2025-06-10
GBPNOK 13.6610 0.0205 -0.15% -0.57% -0.71% -4.15% 0.32% 2025-06-09
AUDNOK 6.55632 0.00100 -0.02% 0.18% -1.59% -6.95% -6.78% 2025-06-10
NZDNOK 6.08840 0.00501 -0.08% 0.13% -0.54% -4.38% -6.67% 2025-06-10
OMRNOK 26.1142 0.1756 -0.67% -0.28% -3.83% -11.69% -5.55% 2025-06-09
PABNOK 10.05778 0.00130 -0.01% -0.18% -3.79% -11.65% -5.58% 2025-06-10
PENNOK 2.76879 0.00036 -0.01% -0.34% -3.09% -8.70% -2.48% 2025-06-10
PGKNOK 2.44991 0.00032 -0.01% -0.14% -2.71% -12.58% -10.37% 2025-06-10
PHPNOK 0.18024 0.00011 0.06% -0.41% -3.83% -8.04% -0.35% 2025-06-10
PKRNOK 0.0356549 0.0000046 -0.01% -0.29% -4.10% -12.82% -6.88% 2025-06-10
PYGNOK 0.00126084 0.00000016 -0.01% -0.01% -3.68% -13.48% -10.93% 2025-06-10
QARNOK 2.76362 0.00036 -0.01% -0.04% -3.63% -11.53% -5.37% 2025-06-10
RONNOK 2.28231 0.00203 0.09% 0.18% 0.45% -3.67% -0.87% 2025-06-10
RSDNOK 0.0980768 0.0000241 -0.02% -0.31% -0.81% -2.65% 0.21% 2025-06-10
NIONOK 0.27357 0.00004 -0.01% -0.08% -3.70% -12.05% -5.55% 2025-06-10
NPRNOK 0.0733629 0.0000095 -0.01% -0.52% -4.14% -11.73% -7.97% 2025-06-10
RWFNOK 0.00708599 0.00000070 -0.01% -0.49% -3.81% -14.77% -12.72% 2025-06-10
LYDNOK 1.84019 0.01199 -0.65% -1.25% -2.90% -20.74% -16.93% 2025-06-09
MADNOK 1.09723 0.00608 -0.55% 0.04% -2.01% -2.49% 2.82% 2025-06-09
MDLNOK 0.58509 0.00107 -0.18% 0.00% -3.73% -6.04% -2.78% 2025-06-09
MGANOK 0.00224229 0.00001647 -0.73% 0.75% -2.89% -7.58% -5.68% 2025-06-09
MKDNOK 0.18636 0.00147 -0.78% -0.55% -1.38% -3.53% 0.20% 2025-06-09
MMKNOK 0.00483140 0.00001886 0.39% -0.09% -1.66% -11.15% -4.13% 2025-06-06
MNTNOK 0.00281305 0.00001567 -0.55% -0.13% -3.60% -15.49% -10.19% 2025-06-09
MOPNOK 1.24436 0.00663 -0.53% -0.16% -4.43% -12.51% -5.98% 2025-06-09
MURNOK 0.21976 0.00202 -0.91% -1.49% -3.53% -9.66% -6.04% 2025-06-09
MVRNOK 0.65036 0.00394 -0.60% -1.50% -2.87% -11.91% -6.48% 2025-06-09
MWKNOK 0.0057986 0.0000362 -0.62% -0.22% -3.84% -11.70% -5.62% 2025-06-09
MYRNOK 2.37587 0.00283 -0.12% 0.37% -2.34% -6.68% 5.37% 2025-06-10
MZNNOK 0.15739 0.00088 -0.56% -0.16% -3.78% -11.65% -6.48% 2025-06-09
NADNOK 0.56765 0.00141 -0.25% 0.56% -0.83% -6.10% -0.05% 2025-06-09
URYNOK 0.24221 0.00002 -0.01% 0.23% -3.22% -7.11% -11.67% 2025-06-10
UZSNOK 0.000789935 0.000000102 -0.01% 0.63% -2.52% -10.49% -6.03% 2025-06-10
VNDNOK 0.000386284 0.000001967 -0.51% -0.21% -4.03% -13.54% -7.77% 2025-06-09
XAFNOK 0.0175164 0.0000023 -0.01% 1.61% 0.05% -1.49% 0.46% 2025-06-10
YERNOK 0.0413513 0.0000053 -0.01% -0.09% -3.38% -9.53% -2.89% 2025-06-10
ZARNOK 0.56755 0.00036 -0.06% 0.77% -0.91% -6.02% -0.09% 2025-06-10
XOFNOK 0.0175752 0.0000023 -0.01% 0.26% -3.16% -3.24% 0.71% 2025-06-10
XPFNOK 0.0960554 0.0000124 -0.01% -0.44% -0.97% -3.05% 0.16% 2025-06-10
SOSNOK 0.0175781 0.0001218 -0.69% -0.29% -3.90% -12.30% -6.20% 2025-06-09
SRDNOK 0.27248 0.00290 -1.05% -1.50% -3.58% -15.17% -17.87% 2025-06-09
SSPNOK 0.0022417 0.0000088 0.39% -0.40% -2.30% -23.54% -67.09% 2025-06-06
STDNOK 0.46459 0.00113 -0.24% -0.26% -0.80% -2.45% -0.48% 2025-06-09
SVCNOK 1.14995 0.00011 -0.01% -0.08% -3.69% -11.62% -5.54% 2025-06-10
SYPNOK 0.00077782 0.00000304 0.39% -0.09% -1.66% -11.15% -4.16% 2025-06-06
SZLNOK 0.56784 0.00006 -0.01% 0.85% -0.79% -6.13% -0.07% 2025-06-10
THBNOK 0.30814 0.00015 -0.05% -0.57% -1.37% -7.08% 6.30% 2025-06-10
TJSNOK 1.01532 0.00010 -0.01% -0.39% 0.77% -3.23% 1.65% 2025-06-10
TMTNOK 2.86670 0.00028 -0.01% -0.43% -4.04% -12.00% -6.15% 2025-06-10
TNDNOK 3.41227 0.00034 -0.01% -0.24% -0.74% -4.43% -0.10% 2025-06-10
SCRNOK 0.69075 0.00013 -0.02% 1.50% -6.09% -13.53% -11.86% 2025-06-10
SDGNOK 0.0167562 0.0000017 -0.01% -0.15% -3.76% -11.87% -5.76% 2025-06-10
SGDNOK 7.82726 0.00525 0.07% -0.15% -2.14% -6.10% -0.53% 2025-06-10
SLLNOK 0.000448055 0.000002243 0.50% -0.77% -1.57% -9.97% -5.43% 2025-06-06
TTDNOK 1.48360 0.00015 -0.01% -0.09% -3.68% -11.82% -5.59% 2025-06-10
TWDNOK 0.33620 0.00003 -0.01% 0.11% -2.21% -3.13% 2.15% 2025-06-10
TZSNOK 0.00381140 0.00000038 -0.01% 1.51% -1.74% -18.81% -7.09% 2025-06-10
UAHNOK 0.24217 0.00002 -0.01% 0.35% -3.75% -10.55% -8.00% 2025-06-10
UGXNOK 0.00277948 0.00000028 -0.01% 0.39% -2.88% -10.33% -1.51% 2025-06-10
AEDNOK 2.73996 0.00017 -0.01% -0.12% -3.73% -11.60% -5.46% 2025-06-10
AFNNOK 0.1437499 0.0000087 -0.01% -0.76% -3.83% -11.17% -4.42% 2025-06-10
ALLNOK 0.1171490 0.0007541 -0.64% 0.25% -1.93% -2.44% 2.36% 2025-06-09
AMDNOK 0.0262660 0.0000016 -0.01% 0.09% -2.14% -8.74% -4.37% 2025-06-10
AOANOK 0.0109677 0.0000127 -0.12% 0.28% -3.32% -11.11% -11.29% 2025-06-09
BDTNOK 0.08278 0.00032 0.39% -0.09% -2.22% -13.47% -8.00% 2025-06-06
BGNNOK 5.86409 0.02832 -0.48% -0.48% -1.06% -2.68% 0.09% 2025-06-09
BHDNOK 26.6774 0.1563 -0.58% -1.48% -2.84% -11.63% -6.12% 2025-06-09
BIFNOK 0.00337862 0.00001926 -0.57% -1.48% -2.90% -12.23% -9.22% 2025-06-09
AZNNOK 5.92368 0.02661 -0.45% -1.35% -2.71% -11.80% -5.97% 2025-06-09
BNDNOK 7.82694 0.01757 -0.22% -0.15% -2.20% -6.14% -0.54% 2025-06-09
BOBNOK 1.45338 0.00734 -0.50% -1.26% -2.63% -11.46% -6.23% 2025-06-09
BSDNOK 10.06148 0.00061 -0.01% -0.14% -3.75% -11.62% -5.55% 2025-06-10
BTCNOK 1108796 1,053 -0.09% 3.92% 3.16% 4.38% 49.88% 2025-06-10
BWPNOK 0.75119 0.00290 -0.39% 0.35% -2.23% -7.84% -3.20% 2025-06-09
BYRNOK 3.07456 0.00040 -0.01% -0.14% -3.83% -11.79% -5.56% 2025-06-10
CDFNOK 0.00348150 0.00001240 0.36% -0.13% -1.81% -12.64% -6.74% 2025-06-06
CLPNOK 0.0107271 0.0000973 -0.90% -0.86% -1.91% -6.30% -7.86% 2025-06-09
COPNOK 0.00243064 0.00000031 -0.01% -0.34% -1.76% -5.94% -9.46% 2025-06-10
CRCNOK 0.0197944 0.0000484 -0.24% -1.57% -2.81% -11.91% -2.32% 2025-06-09
CUCNOK 0.42148 0.00165 0.39% -0.09% -1.66% -11.15% -4.13% 2025-06-06
CVENOK 0.1038061 0.0003068 -0.29% -0.36% -0.84% -2.73% 0.29% 2025-06-09
CZKNOK 0.46391 0.00033 0.07% 0.09% -0.02% -0.87% -0.32% 2025-06-10
DJFNOK 0.0565050 0.0002981 -0.52% -1.43% -2.79% -11.85% -6.23% 2025-06-09
DKKNOK 1.54106 0.00050 0.03% -0.27% -0.84% -2.55% 0.32% 2025-06-10
DOPNOK 0.16966 0.00169 -0.99% -1.87% -3.64% -9.26% -5.95% 2025-06-09
GELNOK 3.68747 0.01784 -0.48% -0.05% -3.28% -8.82% -0.75% 2025-06-09
GHSNOK 0.98164 0.00013 -0.01% -0.17% 21.60% 26.76% 37.73% 2025-06-10
GMDNOK 0.13851 0.00053 -0.38% -1.29% -2.72% -12.22% -12.34% 2025-06-09
GNFNOK 0.001162699 0.000004362 -0.37% -1.31% -2.71% -12.15% -6.69% 2025-06-09
GTQNOK 1.31280 0.00347 -0.26% -1.23% -2.43% -11.15% -4.76% 2025-06-09
GYDNOK 0.0483071 0.0001886 0.39% -1.58% -2.14% -11.23% -5.59% 2025-06-06
HKDNOK 1.28216 0.00013 -0.01% -0.17% -4.44% -12.53% -5.91% 2025-06-10
HNLNOK 0.38569 0.00206 -0.53% -1.56% -3.20% -14.24% -11.03% 2025-06-09
HTGNOK 0.0767174 0.0000099 -0.01% -0.32% -4.05% -12.27% -4.47% 2025-06-10
HUFNOK 0.0286193 0.0000288 0.10% 0.12% 0.00% -0.15% -1.89% 2025-06-10
FJDNOK 4.48085 0.01213 -0.27% -0.03% -1.21% -8.29% -5.72% 2025-06-09
ILSNOK 2.88781 0.00542 0.19% 0.95% -1.44% -7.73% 1.67% 2025-06-10
DZDNOK 0.0765330 0.0004114 -0.53% -0.01% -2.24% -9.02% -3.09% 2025-06-09
EGPNOK 0.20386 0.00092 0.45% -0.63% -0.27% -9.05% -9.62% 2025-06-06
ERNNOK 0.67079 0.00009 -0.01% -0.14% -3.75% -11.62% -5.48% 2025-06-10
ETBNOK 0.07481 0.00001 -0.01% 1.38% -4.84% -16.15% -59.91% 2025-06-10
ETHNOK 26989.2 4.0 0.02% 2.75% 3.55% -28.82% -30.84% 2025-06-10
IQDNOK 0.00767835 0.00004341 -0.56% -0.17% -3.78% -11.71% -5.64% 2025-06-09
IRRNOK 0.000240831 0.000000940 0.39% -0.09% -1.66% -11.15% -3.91% 2025-06-06
ISKNOK 0.0798500 0.0001967 -0.25% 0.01% 1.06% -2.51% 4.34% 2025-06-09
JMDNOK 0.0630383 0.0000081 -0.01% -0.20% -3.90% -14.33% -8.03% 2025-06-10
JODNOK 14.2401 0.0272 -0.19% 0.07% -2.60% -11.27% -5.75% 2025-06-09
KESNOK 0.0780775 0.0001856 -0.24% 0.12% -3.47% -11.63% -5.09% 2025-06-09
KGSNOK 0.11507 0.00056 -0.49% -0.12% -3.74% -12.06% -5.94% 2025-06-09
KHRNOK 0.00250165 0.00002047 -0.81% -0.43% -3.97% -11.73% -3.50% 2025-06-09
KMFNOK 0.0233724 0.0000030 -0.01% 0.22% -3.08% -2.69% 0.21% 2025-06-10
KYDNOK 12.1690 0.0475 0.39% -0.09% -1.66% -11.15% -4.28% 2025-06-06
KZTNOK 0.0197946 0.0000378 -0.19% 0.50% -2.92% -8.79% -16.57% 2025-06-09
LAKNOK 0.000466148 0.000000060 -0.01% -0.07% -3.59% -11.13% -5.09% 2025-06-10
LBPNOK 0.00011230 0.00000001 -0.01% -0.14% -3.75% -11.72% -5.53% 2025-06-10
LKRNOK 0.0336847 0.0001272 -0.38% 0.07% -3.88% -13.25% -4.15% 2025-06-09
LRDNOK 0.0507043 0.0001979 0.39% 0.16% -1.41% -17.83% -6.80% 2025-06-06
LSLNOK 0.56796 0.00153 -0.27% 0.61% -0.82% -6.05% 0.00% 2025-06-09
LTCNOK 913.91 0.08 0.01% 1.32% -15.95% -21.84% 7.79% 2025-06-10
LUNNOK 0.001 0.000 15.26% -2.97% -3.37% -43.63% -44.31% 2025-05-23
LNKNOK 144.59 0.11 0.07% 1.94% -17.44% -36.24% -14.54% 2025-06-10
KRWNOK 0.00742936 0.00001454 -0.20% 1.54% 0.71% -3.53% -4.06% 2025-06-10
JPYNOK 0.0695875 0.0000104 -0.02% -1.43% -1.17% -3.82% 2.66% 2025-06-10
INRNOK 0.11751 0.00041 -0.34% -0.43% -4.51% -11.67% -7.79% 2025-06-09
IDRNOK 0.000617179 0.000001655 -0.27% -0.18% -1.42% -11.81% -5.38% 2025-06-10
DOTNOK 41.87 0.09 0.22% 0.31% -21.01% -44.39% -39.61% 2025-06-10
DAINOK 10.06 0.06 -0.55% -0.21% -3.81% -11.68% -5.50% 2025-06-09
CNYNOK 1.40091 0.00024 -0.02% 0.26% -3.51% -9.71% -4.37% 2025-06-10
CHFNOK 12.24090 0.00560 -0.05% -0.79% -0.97% -2.44% 2.82% 2025-06-10
CADNOK 7.34390 0.00138 -0.02% -0.04% -1.83% -7.25% -5.07% 2025-06-10
BRLNOK 1.80965 0.00955 -0.53% 1.48% 0.44% -1.69% -9.70% 2025-06-09
BCHNOK 4270.9 7.9 -0.18% 4.73% -0.49% -13.54% -14.30% 2025-06-10
BNBNOK 6684.0 175.3 2.69% -0.38% -3.12% -15.87% 0.59% 2025-06-09
ARSNOK 0.0084898 0.0000006 -0.01% -0.51% -8.18% -23.12% -28.08% 2025-06-10
ATMNOK 44.68 0.02 -0.05% -0.79% -18.33% -36.43% -46.57% 2025-06-10
ALGNOK 2.00 0.11 5.75% -0.01% -21.75% -48.22% 13.10% 2025-06-09
AVXNOK 221.78 0.79 0.36% 4.03% -14.56% -45.17% -35.50% 2025-06-10
UNINOK 69.04 0.11 0.16% 6.29% -4.16% -54.11% -37.27% 2025-06-10
SOLNOK 1619.3 2.4 -0.15% 2.42% -11.10% -24.74% -4.27% 2025-06-10
SEKNOK 1.04953 0.00128 0.12% -0.80% -1.39% 2.00% 3.30% 2025-06-10
TRYNOK 0.25584 0.00039 -0.15% -0.50% -5.12% -20.59% -22.15% 2025-06-10
XRPNOK 23.29166 0.05826 -0.25% 5.21% -12.54% -1.36% 340.71% 2025-06-10
ADANOK 7.12 0.03 0.39% 2.49% -16.72% -25.74% 51.72% 2025-06-10
ZIGNOK 0.37 0.00 -0.56% -0.79% -2.62% -15.39% -51.84% 2025-06-09
ZMWNOK 0.40 0.00 -0.01% 7.40% 2.23% -0.52% 0.41% 2025-06-10
XLMNOK 2.77 0.00 0.00% 1.01% -15.34% -26.66% 160.38% 2025-06-10
XMRNOK 3356.0 0.1 0.00% -7.01% -4.84% 52.96% 76.78% 2025-06-10
USCNOK 10.06 0.00 -0.01% -0.13% -3.75% -11.62% -5.48% 2025-06-10
USTNOK 10.06 0.00 -0.01% -0.15% -3.74% -11.42% -5.41% 2025-06-10
NGNNOK 0.0064560 0.0000321 -0.50% 1.46% -1.02% -12.44% -8.91% 2025-06-09
MXNNOK 0.52813 0.00030 -0.06% 0.75% -0.79% -3.28% -7.93% 2025-06-10
MTCNOK 2.20 0.03 1.59% -0.25% -17.52% -57.04% -68.11% 2025-06-09
SARNOK 2.68287 0.00020 -0.01% -0.11% -3.74% -11.47% -5.49% 2025-06-10
RUBNOK 0.12712 0.00117 -0.91% -0.01% -1.51% 26.73% 5.74% 2025-06-09
PLNNOK 2.69293 0.00263 0.10% -0.66% -1.43% -2.29% 1.65% 2025-06-10