Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDNOK 10.41839 0.00810 0.08% -0.63% -1.32% -8.49% -5.53% 2025-04-25
EURNOK 11.84879 0.00940 -0.08% -0.77% 4.34% 0.47% 0.48% 2025-04-25
GBPNOK 13.8784 0.0109 -0.08% -1.35% 2.07% -2.62% 2.19% 2025-04-25
AUDNOK 6.64708 0.02332 -0.35% -0.57% -0.04% -5.67% -7.73% 2025-04-25
NZDNOK 6.20169 0.03513 -0.56% -1.11% 3.17% -2.60% -4.18% 2025-04-25
OMRNOK 27.0296 0.0088 -0.03% -2.14% -1.11% -8.59% -4.58% 2025-04-25
PABNOK 10.40119 0.00912 -0.09% -2.19% -1.14% -8.64% -4.73% 2025-04-25
PENNOK 2.83337 0.00246 -0.09% -0.35% -1.86% -6.57% -3.99% 2025-04-25
PGKNOK 2.55079 0.09236 -3.49% -5.45% -5.00% -8.98% -11.20% 2025-04-25
PHPNOK 0.18509 0.00029 0.15% -1.23% 0.90% -5.56% -2.51% 2025-04-25
PKRNOK 0.0369912 0.0000589 0.16% -2.31% -1.47% -9.55% -5.56% 2025-04-25
PYGNOK 0.00130126 0.00000100 -0.08% -2.15% -1.15% -10.71% -11.57% 2025-04-25
QARNOK 2.85572 0.00929 -0.32% -2.47% -1.08% -8.58% -4.52% 2025-04-25
RONNOK 2.37594 0.00650 -0.27% -1.43% 4.03% 0.28% 1.32% 2025-04-25
RSDNOK 0.1008103 0.0002901 -0.29% -1.47% 3.97% 0.07% 1.21% 2025-04-25
NIONOK 0.28311 0.00132 -0.47% -1.17% -1.86% -8.98% -5.58% 2025-04-25
NPRNOK 0.0761960 0.0001147 -0.15% -1.66% -0.77% -8.32% -6.91% 2025-04-25
RWFNOK 0.00734663 0.00007981 -1.07% -3.14% -2.35% -11.64% -13.20% 2025-04-25
LYDNOK 1.90165 0.00552 -0.29% -0.95% -13.39% -18.09% -16.14% 2025-04-25
MADNOK 1.12208 0.00138 -0.12% -0.79% 2.31% -0.28% 2.72% 2025-04-25
MDLNOK 0.60309 0.00570 -0.94% -1.81% 2.47% -3.15% -2.88% 2025-04-25
MGANOK 0.00233597 0.00001575 0.68% 1.00% 2.97% -3.72% -5.95% 2025-04-25
MKDNOK 0.19218 0.00027 -0.14% -1.15% 3.28% -0.52% 0.27% 2025-04-25
MMKNOK 0.00497221 0.00005432 -1.08% -2.48% -1.43% -8.56% -5.17% 2025-04-24
MNTNOK 0.00291203 0.00000402 -0.14% -2.39% -3.82% -12.52% -10.01% 2025-04-25
MOPNOK 1.30313 0.00119 0.09% -0.56% -1.07% -8.38% -4.77% 2025-04-25
MURNOK 0.22947 0.00171 -0.74% -1.73% -0.83% -5.67% -3.58% 2025-04-25
MVRNOK 0.67334 0.00003 0.00% -2.36% -1.31% -8.80% -4.54% 2025-04-25
MWKNOK 0.0060070 0.0000560 -0.92% -1.62% -2.31% -8.52% -5.64% 2025-04-25
MYRNOK 2.38027 0.00032 -0.01% 0.20% -0.14% -6.51% 2.90% 2025-04-25
MZNNOK 0.16293 0.00004 0.02% -1.68% -2.37% -8.54% -6.41% 2025-04-25
NADNOK 0.55170 0.00233 -0.42% -0.97% -4.60% -8.74% -4.90% 2025-04-25
URYNOK 0.24933 0.00014 -0.06% -0.71% -0.09% -4.38% -12.02% 2025-04-25
UZSNOK 0.000805215 0.000000401 -0.05% -1.74% -1.10% -8.76% -6.25% 2025-04-25
VNDNOK 0.000400626 0.000000629 0.16% -2.84% -2.44% -10.33% -6.54% 2025-04-25
XAFNOK 0.0180193 0.0000570 -0.32% -1.49% 4.00% 1.34% 1.60% 2025-04-25
YERNOK 0.0424714 0.0004663 -1.09% -2.14% -0.86% -7.08% -2.64% 2025-04-24
ZARNOK 0.55524 0.00087 0.16% -1.14% -3.76% -8.06% -2.81% 2025-04-25
XOFNOK 0.0180197 0.0001405 -0.77% -2.52% 3.45% -0.80% 1.61% 2025-04-25
XPFNOK 0.0991084 0.0005500 -0.55% -1.71% 3.76% 0.04% 2.24% 2025-04-25
SOSNOK 0.0182125 0.0001155 -0.63% -2.72% -1.68% -9.13% -5.14% 2025-04-25
SRDNOK 0.28240 0.00155 0.55% -3.22% -2.99% -12.08% -12.07% 2025-04-22
SSPNOK 0.0023093 0.0000247 -1.06% -3.74% -2.48% -21.23% -66.93% 2025-04-21
STDNOK 0.47813 0.00026 -0.05% -2.36% 3.07% 0.40% 0.70% 2025-04-25
SVCNOK 1.18968 0.00010 -0.01% -2.11% -1.16% -8.56% -4.66% 2025-04-25
SYPNOK 0.00079764 0.00000855 -1.06% -2.83% -1.78% -8.88% -5.82% 2025-04-21
SZLNOK 0.55203 0.00277 -0.50% -1.25% -4.39% -8.75% -2.72% 2025-04-25
THBNOK 0.30984 0.00166 -0.53% -2.10% -0.02% -6.57% 4.90% 2025-04-25
TJSNOK 0.98380 0.00170 0.17% -0.08% 1.46% -6.24% -1.51% 2025-04-25
TMTNOK 2.97062 0.00639 0.22% -1.80% -1.33% -8.81% -5.33% 2025-04-22
TNDNOK 3.47440 0.02616 -0.75% -2.47% 2.56% -2.69% 0.52% 2025-04-25
SCRNOK 0.73025 0.00218 0.30% -1.90% -0.51% -8.59% -9.30% 2025-04-25
SDGNOK 0.0173313 0.0001951 -1.11% -1.82% -1.35% -8.84% -5.50% 2025-04-24
SGDNOK 7.91286 0.02473 -0.31% -1.79% 0.68% -5.08% -1.25% 2025-04-25
SLLNOK 0.000458690 0.000004355 -0.94% -2.84% -1.02% -7.83% -6.56% 2025-04-21
TTDNOK 1.53227 0.00783 -0.51% -2.64% -1.30% -8.93% -4.76% 2025-04-25
TWDNOK 0.31956 0.00128 -0.40% -2.28% 0.33% -7.92% -4.71% 2025-04-25
TZSNOK 0.00386493 0.00004872 -1.24% -4.41% -3.75% -17.67% -8.03% 2025-04-25
UAHNOK 0.24889 0.00046 -0.18% -3.45% -1.24% -8.07% -9.76% 2025-04-25
UGXNOK 0.00283944 0.00000209 -0.07% -2.02% -1.02% -8.40% -0.76% 2025-04-25
AEDNOK 2.83281 0.00147 -0.05% -0.76% -1.45% -8.60% -5.65% 2025-04-25
AFNNOK 0.1462031 0.0002765 -0.19% 0.22% -2.03% -9.65% -3.61% 2025-04-25
ALLNOK 0.1196742 0.0008294 -0.69% -1.72% 3.83% -0.34% 1.96% 2025-04-25
AMDNOK 0.0267685 0.0000235 -0.09% -0.45% -0.92% -6.99% -5.68% 2025-04-25
AOANOK 0.0112967 0.0000035 0.03% -1.69% -2.01% -8.45% -13.04% 2025-04-25
BDTNOK 0.08565 0.00038 -0.44% -1.15% -1.84% -10.47% -14.81% 2025-04-25
BGNNOK 6.04636 0.01354 -0.22% -0.99% 4.13% 0.35% 0.20% 2025-04-25
BHDNOK 27.6105 0.0111 -0.04% -0.74% -1.42% -8.54% -5.63% 2025-04-25
BIFNOK 0.00349910 0.00005058 -1.42% -2.15% -2.96% -9.10% -9.09% 2025-04-25
AZNNOK 6.13073 0.00702 0.11% -0.84% -1.16% -8.72% -4.94% 2025-04-25
BNDNOK 7.91421 0.01867 -0.24% -1.06% 0.43% -5.09% -2.38% 2025-04-25
BOBNOK 1.50603 0.01372 -0.90% -1.60% -2.15% -8.26% -5.34% 2025-04-25
BSDNOK 10.41031 0.11374 -1.08% -2.10% -1.05% -8.56% -4.65% 2025-04-24
BTCNOK 996297 18,207 1.86% 12.50% 8.57% -6.21% 41.62% 2025-04-25
BWPNOK 0.75499 0.01017 -1.33% -1.49% -2.71% -7.38% -5.89% 2025-04-25
BYRNOK 3.18024 0.00714 -0.22% -0.93% -1.62% -8.76% -5.68% 2025-04-25
CDFNOK 0.00358482 0.00004166 -1.15% -2.05% -2.33% -10.05% -8.45% 2025-04-24
CLPNOK 0.0111158 0.0000208 0.19% 2.59% -2.75% -2.90% -3.79% 2025-04-25
COPNOK 0.00245238 0.00000693 0.28% 0.80% -4.04% -5.10% -13.35% 2025-04-25
CRCNOK 0.0205599 0.0002258 -1.09% -2.21% -3.25% -8.50% -5.32% 2025-04-25
CUCNOK 0.43376 0.00474 -1.08% -1.53% -1.05% -8.56% -5.21% 2025-04-24
CVENOK 0.1068654 0.0002916 -0.27% -0.89% 4.22% 0.14% 0.23% 2025-04-25
CZKNOK 0.47412 0.00088 -0.18% -0.44% 3.98% 1.31% 0.46% 2025-04-25
DJFNOK 0.0584504 0.0001662 -0.28% -0.99% -1.68% -8.82% -5.81% 2025-04-25
DKKNOK 1.58423 0.00404 -0.25% -1.00% 4.09% 0.18% 0.18% 2025-04-25
DOPNOK 0.17597 0.00060 -0.34% -0.05% 4.83% -5.88% -6.51% 2025-04-25
GELNOK 3.78827 0.04327 -1.13% -1.83% -1.62% -6.33% -8.01% 2025-04-25
GHSNOK 0.70795 0.01599 2.31% 4.26% 3.93% -8.58% -12.76% 2025-04-25
GMDNOK 0.14340 0.00020 0.14% -2.44% -1.59% -9.12% -10.68% 2025-04-25
GNFNOK 0.001201676 0.000006157 -0.51% -1.25% -2.01% -9.20% -6.38% 2025-04-25
GTQNOK 1.35123 0.00251 -0.19% -0.85% -1.46% -8.55% -4.76% 2025-04-25
GYDNOK 0.0497149 0.0005432 -1.08% -2.10% -0.96% -8.64% -4.58% 2025-04-24
HKDNOK 1.34157 0.00018 -0.01% -0.68% -1.19% -8.48% -4.79% 2025-04-25
HNLNOK 0.40144 0.00444 -1.09% -1.71% -2.81% -10.73% -10.16% 2025-04-25
HTGNOK 0.0796973 0.0002260 -0.28% -0.79% -1.42% -8.86% -4.30% 2025-04-25
HUFNOK 0.0291309 0.0000526 -0.18% -0.63% 2.73% 1.63% -3.16% 2025-04-25
FJDNOK 4.60848 0.00724 -0.16% -0.35% -1.22% -5.68% -5.46% 2025-04-25
ILSNOK 2.87276 0.00345 -0.12% 1.30% 0.59% -8.21% -1.12% 2025-04-25
DZDNOK 0.0785654 0.0000467 0.06% -1.31% -0.57% -6.61% -4.34% 2025-04-25
EGPNOK 0.20427 0.00003 -0.01% -0.48% -2.30% -8.87% -11.30% 2025-04-25
ERNNOK 0.69479 0.00077 0.11% -1.31% -0.94% -8.45% -5.16% 2025-04-25
ETBNOK 0.07799 0.00150 -1.89% -2.56% -5.13% -12.59% -59.44% 2025-04-25
ETHNOK 18841.0 419.7 2.28% 13.12% -11.15% -50.31% -45.40% 2025-04-25
IQDNOK 0.00794423 0.00000864 -0.11% -0.82% -1.51% -8.66% -5.68% 2025-04-25
IRRNOK 0.000247865 0.000002708 -1.08% -1.53% -1.05% -8.56% -5.04% 2025-04-24
ISKNOK 0.0814080 0.0004147 -0.51% -1.10% 2.60% -0.61% 3.76% 2025-04-25
JMDNOK 0.0657579 0.0003771 -0.57% -1.40% -2.75% -10.64% -6.97% 2025-04-25
JODNOK 14.6776 0.0007 0.00% -0.89% -1.40% -8.54% -5.69% 2025-04-25
KESNOK 0.0804514 0.0001862 -0.23% -0.67% -1.63% -8.94% -1.66% 2025-04-25
KGSNOK 0.11900 0.00023 -0.19% -0.99% -2.56% -9.07% -4.18% 2025-04-25
KHRNOK 0.00259960 0.00000754 -0.29% -0.99% -1.61% -8.27% -4.30% 2025-04-25
KMFNOK 0.0239483 0.0001023 -0.43% -0.99% 3.57% -0.29% 0.24% 2025-04-25
KYDNOK 12.5237 0.1368 -1.08% -1.53% -1.05% -8.56% -5.35% 2025-04-24
KZTNOK 0.0202105 0.0000491 0.24% 0.37% -4.19% -6.87% -18.82% 2025-04-25
LAKNOK 0.000481124 0.000002738 -0.57% -1.23% -1.99% -8.28% -6.91% 2025-04-25
LBPNOK 0.00011615 0.00000017 -0.15% -0.85% -1.54% -8.69% -5.74% 2025-04-25
LKRNOK 0.0347309 0.0000002 0.00% -0.98% -2.47% -10.56% -6.83% 2025-04-25
LRDNOK 0.0520516 0.0005687 -1.08% -1.53% -1.05% -15.64% -8.25% 2025-04-24
LSLNOK 0.55146 0.00228 -0.41% -1.12% -4.64% -8.78% -4.94% 2025-04-25
LTCNOK 904.84 26.73 3.04% 13.57% -7.20% -22.62% -6.67% 2025-04-25
LUNNOK 0.001 0.000 12.49% 0.00% 15.79% -41.85% -39.97% 2025-04-25
LNKNOK 159.42 2.93 1.87% 21.02% -1.07% -29.70% 0.04% 2025-04-25
KRWNOK 0.00721629 0.00005836 -0.80% -2.37% 0.39% -6.30% -9.84% 2025-04-25
JPYNOK 0.0722781 0.0007004 -0.96% -1.99% 3.08% -0.10% 3.76% 2025-04-25
INRNOK 0.12192 0.00023 -0.19% -0.66% -1.01% -8.35% -7.80% 2025-04-25
IDRNOK 0.000618070 0.000001812 -0.29% -0.59% -2.70% -11.68% -8.98% 2025-04-25
DOTNOK 44.98 0.59 1.33% 16.44% -9.24% -40.26% -39.63% 2025-04-25
DAINOK 10.41 0.00 -0.05% -0.74% -1.38% -8.60% -5.60% 2025-04-25
CNYNOK 1.42690 0.00126 -0.09% -0.58% -1.62% -8.03% -5.96% 2025-04-25
CHFNOK 12.56880 0.01840 -0.15% -2.04% 5.21% 0.18% 4.34% 2025-04-25
CADNOK 7.51017 0.00560 -0.07% -0.83% 1.48% -5.15% -6.92% 2025-04-25
BRLNOK 1.83082 0.00104 -0.06% 1.46% -0.75% -0.54% -13.83% 2025-04-25
BCHNOK 3933.6 223.4 6.02% 11.87% 11.26% -20.37% -25.94% 2025-04-25
BNBNOK 6322.5 70.7 1.13% 1.91% -2.96% -20.42% -3.87% 2025-04-25
ARSNOK 0.0088377 0.0000247 -0.28% -4.08% -10.35% -19.97% -29.90% 2025-04-25
ATMNOK 47.60 0.20 0.41% 10.00% -7.64% -32.28% -47.94% 2025-04-25
ALGNOK 2.41 0.07 2.81% 20.28% 10.57% -37.66% 10.79% 2025-04-25
AVXNOK 237.68 5.12 2.20% 18.75% 2.09% -41.24% -37.29% 2025-04-25
UNINOK 61.75 1.26 2.08% 12.08% -17.08% -58.95% -28.96% 2025-04-25
SOLNOK 1608.0 22.2 1.40% 19.85% 8.45% -25.26% -4.95% 2025-04-25
SEKNOK 1.07345 0.01100 -1.01% -0.34% 3.06% 4.32% 6.36% 2025-04-25
TRYNOK 0.27089 0.00060 -0.22% -3.00% -2.30% -15.92% -19.12% 2025-04-25
XRPNOK 23.06512 0.11549 0.50% 4.82% -10.48% -2.32% 298.78% 2025-04-25
ADANOK 7.55 0.02 0.31% 14.76% -1.91% -21.29% 48.01% 2025-04-25
ZIGNOK 0.39 0.00 -0.84% -3.92% -2.02% -12.13% -56.96% 2025-04-22
ZMWNOK 0.37 0.00 0.36% 0.73% 2.92% -8.30% -11.36% 2025-04-25
XLMNOK 3.02 0.10 3.34% 20.40% -1.24% -20.04% 135.50% 2025-04-25
XMRNOK 2392.6 18.4 0.77% 4.20% 3.67% 9.05% 80.86% 2025-04-25
USCNOK 10.41 0.00 -0.02% -2.12% -1.07% -8.58% -4.56% 2025-04-25
USTNOK 10.42 0.00 0.01% -2.04% -1.01% -8.32% -4.49% 2025-04-25
NGNNOK 0.0064833 0.0000185 0.29% -0.92% -5.73% -12.07% -23.21% 2025-04-25
MXNNOK 0.53277 0.00140 0.26% 0.24% 1.45% -2.43% -17.11% 2025-04-25
MTCNOK 2.56 0.01 -0.51% 28.29% 4.34% -50.02% -66.96% 2025-04-25
SARNOK 2.77457 0.00066 -0.02% -2.09% -1.07% -8.45% -4.57% 2025-04-25
RUBNOK 0.12584 0.00071 0.57% -1.13% 0.31% 25.45% 7.47% 2025-04-25
PLNNOK 2.76727 0.00914 -0.33% -0.93% 1.71% 0.40% 2.15% 2025-04-25