AUDKZT - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

304.55

Günlük Değişim:

4.2232 1.41%

Yıllık:

16.30%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURAUD	1.6508		-0.0033	-0.20%	2.24%	2020-09-28
AUDCAD	0.9459		0.0049	0.52%	5.83%	2020-09-28
AUDCHF	0.6550		0.0022	0.34%	-2.73%	2020-09-28
AUDJPY	74.5280		0.3500	0.47%	2.14%	2020-09-28
AUDNZD	1.0774		0.0039	0.36%	-0.06%	2020-09-28
GBPAUD	1.8247		0.0126	0.69%	0.23%	2020-09-28
AUDBRL	3.9084		0.0212	0.55%	39.37%	2020-09-25
AUDCNY	4.8212		0.0285	0.60%	-0.02%	2020-09-28
AUDINR	52.0925		0.3283	0.63%	9.27%	2020-09-28
EURKZT	502.2877		5.0956	1.02%	18.79%	2020-09-28
USDKZT	430.5200		3.1000	0.73%	10.96%	2020-09-28
AUDKZT	304.5498		4.2232	1.41%	16.30%	2020-09-28
GBPKZT	555.5861		10.9461	2.01%	16.54%	2020-09-28
KZTCAD	0.0031		-0.00003	-0.84%	-8.99%	2020-09-28
KZTCHF	0.0022		-0.00002	-0.98%	-16.32%	2020-09-28
KZTJPY	0.2445		-0.0025	-1.01%	-12.21%	2020-09-28
NZDKZT	282.6364		2.8472	1.02%	16.34%	2020-09-28
KZTBRL	0.0130		0.0001	0.77%	21.53%	2020-09-25
KZTCNY	0.0158		-0.0001	-0.80%	-13.94%	2020-09-28
AUDUSD	0.7072		0.0046	0.65%	4.60%	2020-09-28

	Gerçek	Chg	%Chg
EURUSD	1.16754	0.0043	0.37%
GBPUSD	1.29057	0.0163	1.28%
AUDUSD	0.70721	0.0046	0.65%
NZDUSD	0.65641	0.0018	0.28%
USDJPY	105.38	0.1850	-0.18%
USDCNY	6.81729	0.0055	-0.08%
USDCHF	0.92617	0.0027	-0.29%
USDCAD	1.33757	0.0010	-0.07%
USDMXN	22.1793	0.1612	-0.72%
USDINR	73.6567	0.0133	-0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.6656	0.5277	0.68%
DXY	94.160	0.4819	-0.51%
BTCUSD	10,885.00	156	1.45%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,507	335	1.23%
S&P 500	3,344	46	1.38%
NASDAQ 100	11,365	215	1.93%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,935	92	1.57%
DAX	12,831	362	2.90%
CAC 40	4,834	104	2.20%
FTSE MIB	19,061	363	1.94%
IBEX 35	6,763	135	2.04%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,926	30	1.02%
TSX	16,062	4	-0.02%
[+]

	Gerçek	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.4000	0.15	0.37%
Brent	42.0500	0.13	0.31%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2187	0.01	0.41%
Heating oil	1.1309	0.01	0.53%
Gold	1,865.41	5.36	0.29%
Silver	23.160	0.30	1.31%
Copper	2.9950	0.02	0.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.5000	0.75	0.07%
Wheat	539.7500	4.50	-0.83%
Coffee	114.05	0.40	0.35%
Cotton	64.77	0.11	0.17%
Rice	12.4950	0.05	0.36%
[+]

	Gerçek	Chg	%Chg
US	0.67	0.015	0.01%
UK	0.22	0.030	0.03%
Japan	0.01	0.009	0.01%
Germany	-0.52	0.007	0.00%
Belgium	-0.28	0.010	0.00%
Brazil	7.08	0.050	-0.05%
Mexico	5.66	0.020	0.02%
South Korea	1.42	0.019	-0.02%
Netherlands	-0.40	0.075	0.06%
France	-0.25	0.007	0.00%
Sweden	-0.13	0.006	-0.02%
Switzerland	-0.53	0.030	-0.03%
India	6.06	0.026	0.03%
Indonesia	6.88	0.037	-0.04%
[+]