GBPUAH - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

39.0970

Günlük Değişim:

0.0563 0.14%

Yıllık:

22.41%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GBPUSD	1.3929		-0.0010	-0.07%	13.02%	2021-04-21
USDUAH	28.0694		0.0596	0.21%	3.96%	2021-04-21
EURGBP	0.8627		-0.0006	-0.07%	-1.64%	2021-04-21
GBPAUD	1.8000		-0.0044	-0.24%	-8.01%	2021-04-21
GBPNZD	1.9339		-0.0111	-0.57%	-7.00%	2021-04-21
GBPJPY	150.5900		-0.0819	-0.05%	13.31%	2021-04-21
GBPCNY	9.0403		-0.0196	-0.22%	3.33%	2021-04-21
GBPCHF	1.2788		0.0025	0.19%	6.70%	2021-04-21
GBPCAD	1.7405		-0.0174	-0.99%	-0.43%	2021-04-21
GBPINR	105.1595		0.0933	0.09%	18.85%	2021-04-21
GBPBRL	7.7602		0.0003	0.004%	32.08%	2021-04-20
EURUAH	33.7076		-0.0008	-0.003%	13.68%	2021-04-21
GBPUAH	39.0970		0.0563	0.14%	22.41%	2021-04-21
AUDUAH	21.6471		0.0101	0.05%	33.79%	2021-04-21
NZDUAH	20.1357		0.0672	0.34%	27.35%	2021-04-21
UAHCHF	0.0327		-0.00002	-0.07%	-8.33%	2021-04-21
UAHCAD	0.0449		-0.0001	-0.33%	-14.62%	2021-04-21

	Gerçek	Chg	%Chg
EURUSD	1.20173	0.0017	-0.14%
GBPUSD	1.39285	0.0010	-0.07%
AUDUSD	0.77387	0.0014	0.18%
NZDUSD	0.72013	0.0037	0.51%
USDJPY	108.13	0.0310	0.03%
USDCNY	6.49108	0.0083	-0.13%
USDCHF	0.91841	0.0024	0.26%
USDCAD	1.24957	0.0116	-0.92%
USDMXN	19.8684	0.0856	-0.43%
USDINR	75.4810	0.1010	0.13%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6790	0.0850	-0.11%
DXY	91.235	0.0062	-0.01%
BTCUSD	55,606.95	896	-1.59%
[+]

	Gerçek	Chg	%Chg
Dow Jones	33,998	177	0.52%
S&P 500	4,151	16	0.40%
NASDAQ 100	13,818	8	0.06%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,909	50	0.72%
DAX	15,205	75	0.50%
CAC 40	6,221	56	0.90%
FTSE MIB	24,086	3	-0.01%
IBEX 35	8,526	67	0.79%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	10	0.27%
TSX	19,069	28	0.15%
[+]

	Gerçek	Chg	%Chg
Apple	132.46	0.64	-0.48%
Tesla	712.27	6.72	-0.93%
Microsoft	259.88	1.64	0.64%
Amazon	3,346.99	13.98	0.42%
Facebook	298.49	4.10	-1.35%
Alibaba	227.35	2.53	-1.10%
Visa	226.54	3.26	1.46%
JPMorgan Chase	149.50	0.23	0.15%
Intel	63.03	0.34	0.54%
Johnson & Johnson	165.85	0.60	-0.36%
Procter & Gamble	137.76	0.01	0.01%
Exxon Mobil	55.65	0.36	0.65%
3M	199.01	0.82	0.41%
Goldman Sachs	332.18	0.30	0.09%
[+]

	Gerçek	Chg	%Chg
Crude Oil	61.8200	0.85	-1.36%
Brent	65.7900	0.78	-1.17%
Natural gas	2.6920	0.04	-1.28%
Gasoline	1.9929	0.02	-1.21%
Heating oil	1.8610	0.02	-1.02%
Gold	1,795.73	18.48	1.04%
Silver	26.432	0.56	2.17%
Copper	4.2825	0.07	1.64%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,484.0000	12.00	0.82%
Wheat	675.7500	16.25	2.46%
Nickel	15,989.25	82.25	-0.51%
LME Index	3,959.50	25.90	-0.65%
Lead	2,007.00	27.75	-1.36%
[+]

	Gerçek	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]