GBPGNF - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GBPUSD	1.3831		0.0039	0.28%	5.34%	2021-10-20
USDGNF	9,618.0000		-10.0000	-0.10%	-1.33%	2021-10-20
EURGBP	0.8426		-0.0008	-0.09%	-6.67%	2021-10-20
GBPAUD	1.8393		-0.0062	-0.34%	-0.51%	2021-10-20
GBPNZD	1.9193		-0.0084	-0.43%	-2.86%	2021-10-20
GBPJPY	158.0160		0.0544	0.03%	15.00%	2021-10-20
GBPCNY	8.8432		0.0505	0.57%	1.37%	2021-10-20
GBPCHF	1.2708		-0.0023	-0.18%	6.85%	2021-10-20
GBPCAD	1.7035		-0.0010	-0.06%	-1.37%	2021-10-20
GBPINR	103.1157		-0.4615	-0.45%	9.56%	2021-10-20
GBPBRL	7.7023		0.1333	1.76%	6.57%	2021-10-19
EURGNF	11,197.8454		-3.4756	-0.03%	-1.95%	2021-10-19
GBPGNF	13,278.9376		32.4716	0.25%	5.51%	2021-10-19
AUDGNF	7,195.9672		47.8954	0.67%	4.06%	2021-10-19
NZDGNF	6,884.5014		48.2847	0.71%	6.19%	2021-10-19
GNFJPY	0.0119		0.00003	0.25%	9.95%	2021-10-19
GNFCNY	0.0007		0.000001	0.21%	-3.21%	2021-10-20
GNFCHF	0.0001		0.0000001	0.12%	2.24%	2021-10-19
GNFCAD	0.0001		0.0000001	0.07%	-5.25%	2021-10-19
GNFBRL	0.0006		-0.0000001	-0.03%	0.76%	2021-10-20

	Gerçek	Chg	%Chg
EURUSD	1.16536	0.0022	0.19%
GBPUSD	1.38310	0.0039	0.28%
AUDUSD	0.75195	0.0046	0.61%
BTCUSD	66,490.02	2,248	3.50%
NZDUSD	0.72059	0.0052	0.73%
USDJPY	114.27	0.2670	-0.23%
USDCNY	6.39406	0.0194	0.30%
USDCHF	0.91892	0.0042	-0.45%
USDCAD	1.23160	0.0043	-0.34%
USDMXN	20.1804	0.0545	-0.27%
USDINR	74.8005	0.3000	-0.40%
USDBRL	5.5486	0.0358	-0.64%
USDRUB	70.8053	0.0253	0.04%
DXY	93.582	0.1520	-0.16%

	Gerçek	Chg	%Chg
US30	35,585	127	0.36%
US500	4,533.09	13	0.30%
USNDX	15,380	30	-0.20%
JP225	29,256	40	0.14%
GB100	7,219	1	0.02%
DE40	15,520	4	0.03%
FR40	6,708	38	0.57%
IT40	26,645	322	1.22%
ES35	9,008	12	0.14%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,181	94	0.45%

	Gerçek	Chg	%Chg
Apple	148.79	0.04	0.03%
Tesla	863.91	0.36	-0.04%
Microsoft	307.20	1.03	-0.33%
Amazon	3,416.50	27.65	-0.80%
Facebook	340.51	0.54	0.16%
Alibaba	177.69	0.69	0.39%
Visa	231.89	1.60	-0.69%
JPMorgan Chase	170.43	1.86	1.10%
Intel	55.33	0.12	0.22%
Johnson & Johnson	163.85	0.02	-0.01%
Procter & Gamble	141.58	0.92	0.65%
Exxon Mobil	63.81	0.31	0.49%
3M	182.51	0.23	0.13%
Goldman Sachs	406.90	5.17	-1.25%

	Gerçek	Chg	%Chg
Ham Petrol	83.8900	0.93	1.12%
Brent	85.6900	0.61	0.72%
Doğal Gaz	5.1610	0.07	1.43%
Benzin	2.5031	0.03	1.11%
Kalorifer yakıtı	2.5873	0.03	1.04%
Altın	1,784.66	15.79	0.89%
Gümüş	24.341	0.69	2.92%
Bakır	4.7620	0.05	1.02%
Soya	1,245.5000	17.50	1.43%
Buğday	749.2500	13.25	1.80%
Kömür	232.00	2.10	0.91%
Çelik	5,570.00	55.00	-0.98%
Demir Cevheri	115.00	0.00	0.00%
Kereste	684.00	23.00	-3.25%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6426	0.002	0.00%
İngiltere	1.1510	0.017	-0.02%
Japonya	0.0990	0.010	0.01%
Avustralya	1.7680	0.009	0.01%
Almanya	-0.1190	0.005	-0.01%
Brezilya	11.5650	0.000	0.42%
Rusya	7.5000	0.010	0.01%
Hindistan	6.3730	0.014	-0.01%
Kanada	1.6350	0.005	0.01%
Italya	0.9150	0.033	-0.03%
Fransa	0.2200	0.008	-0.01%
Güney Afrika	9.3700	0.010	-0.01%
Çin	3.0150	0.012	-0.01%
Isviçre	-0.0620	0.015	0.01%