GBPGNF - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

12,490.62

Günlük Değişim:

-33.7773 -0.27%

Yıllık:

9.95%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURGBP	0.9124		-0.0003	-0.03%	2.57%	2020-09-30
GBPAUD	1.8020		0.0006	0.03%	-1.61%	2020-09-30
GBPCAD	1.7191		-0.0029	-0.17%	5.83%	2020-09-30
GBPCHF	1.1844		0.0015	0.13%	-3.06%	2020-09-30
GBPJPY	135.4920		-0.4662	-0.34%	2.23%	2020-09-30
GBPNZD	1.9504		0.0007	0.04%	-0.89%	2020-09-30
GBPBRL	7.2238		-0.0250	-0.34%	41.24%	2020-09-30
GBPCNY	8.7432		-0.0278	-0.32%	-0.45%	2020-09-30
GBPINR	94.5719		-0.3090	-0.33%	8.13%	2020-09-30
EURGNF	11,394.2374		-36.3276	-0.32%	12.88%	2020-09-30
USDGNF	9,737.0000		1.9000	0.02%	5.44%	2020-09-30
AUDGNF	6,930.7966		-21.0383	-0.30%	11.98%	2020-09-30
GBPGNF	12,490.6236		-33.7773	-0.27%	9.95%	2020-09-30
GNFCAD	0.0001		0.0000001	0.09%	-3.86%	2020-09-30
GNFCHF	0.0001		0.0000004	0.43%	-11.81%	2020-09-30
GNFJPY	0.0109		-0.000005	-0.04%	-6.99%	2020-09-30
NZDGNF	6,404.9986		-17.8310	-0.28%	11.08%	2020-09-30
GBPUSD	1.2826		-0.0040	-0.31%	4.26%	2020-09-30
GNFBRL	0.0006		-0.0000004	-0.06%	28.47%	2020-09-30
GNFCNY	0.0007		-0.0000002	-0.03%	-9.52%	2020-09-30

	Gerçek	Chg	%Chg
EURUSD	1.17025	0.0039	-0.33%
GBPUSD	1.28255	0.0040	-0.31%
AUDUSD	0.71170	0.0024	-0.34%
NZDUSD	0.65755	0.0022	-0.33%
USDJPY	105.66	0.0240	-0.02%
USDCNY	6.81684	0.0005	-0.01%
USDCHF	0.92362	0.0042	0.45%
USDCAD	1.34038	0.0019	0.14%
USDMXN	22.3780	0.0062	-0.03%
USDINR	73.7147	0.0353	-0.05%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.3069	0.7385	-0.93%
DXY	94.125	0.2336	0.25%
BTCUSD	10,658.56	178	-1.64%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,243	210	-0.76%
S&P 500	3,315	20	-0.61%
NASDAQ 100	11,247	76	-0.67%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,883	14	-0.24%
DAX	12,734	92	-0.72%
CAC 40	4,800	32	-0.66%
FTSE MIB	18,975	86	-0.45%
IBEX 35	6,699	14	-0.21%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,116	142	0.38%
MOEX	2,899	11	-0.39%
TSX	16,212	31	-0.19%
[+]

	Gerçek	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.9200	0.37	-0.94%
Brent	40.5100	0.52	-1.27%
Natural gas	2.4850	0.03	-1.19%
Gasoline	1.1759	0.01	-1.07%
Heating oil	1.1061	0.00	-0.03%
Gold	1,884.10	13.59	-0.72%
Silver	23.680	0.50	-2.05%
Copper	2.9755	0.01	-0.48%
Lithium	39,000.00	0.00	0.00%
Soybeans	988.2500	3.50	-0.35%
Wheat	552.0000	2.50	0.45%
Cotton	63.96	0.04	-0.06%
Coffee	109.45	0.10	-0.09%
Rice	12.4800	0.03	-0.24%
[+]

	Gerçek	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.19	0.004	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Brazil	7.54	0.460	0.46%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	-0.01%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
India	6.02	0.020	-0.02%
[+]