GBPPKR - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

219.65

Günlük Değişim:

-0.9480 -0.43%

Yıllık:

11.82%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GBPUSD	1.3903		-0.0020	-0.14%	8.41%	2021-03-02
USDPKR	157.7000		-0.7500	-0.47%	2.52%	2021-03-02
EURGBP	0.8657		0.0004	0.05%	-0.69%	2021-03-02
GBPAUD	1.7925		0.0001	0%	-8.00%	2021-03-02
GBPNZD	1.9165		0.0010	0.05%	-6.23%	2021-03-02
GBPJPY	148.4830		-0.1933	-0.13%	8.21%	2021-03-02
GBPCNY	9.0038		0.0006	0.01%	1.07%	2021-03-02
GBPCHF	1.2725		-0.0011	-0.09%	3.86%	2021-03-02
GBPCAD	1.7615		0.0009	0.05%	2.65%	2021-03-02
GBPINR	102.2119		0.0270	0.03%	9.84%	2021-03-02
GBPBRL	7.8587		0.0040	0.05%	37.56%	2021-03-02
EURPKR	189.9843		-0.9162	-0.48%	10.78%	2021-03-02
GBPPKR	219.6524		-0.9480	-0.43%	11.82%	2021-03-02
AUDPKR	122.5408		-0.5353	-0.43%	21.79%	2021-03-02
NZDPKR	114.7062		-0.4584	-0.40%	19.06%	2021-03-02
PKRJPY	0.6775		0.0034	0.50%	-3.76%	2021-03-02
PKRCNY	0.0410		0.0002	0.50%	-9.29%	2021-03-02
PKRCHF	0.0058		0.00003	0.48%	-6.84%	2021-03-02
PKRCAD	0.0080		0.00004	0.48%	-7.45%	2021-03-02
PKRBRL	0.0358		0.0002	0.48%	23.01%	2021-03-02

	Gerçek	Chg	%Chg
EURUSD	1.20347	0.0013	-0.11%
GBPUSD	1.39026	0.0020	-0.14%
AUDUSD	0.77552	0.0012	-0.16%
NZDUSD	0.72534	0.0015	-0.20%
USDJPY	106.82	0.0030	0.00%
USDCNY	6.47687	0.0101	0.16%
USDCHF	0.91543	0.0004	0.04%
USDCAD	1.26707	0.0025	0.20%
USDMXN	20.7023	0.0416	0.20%
USDINR	73.4280	0.0320	0.04%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.2733	0.1084	0.15%
DXY	91.124	0.0848	0.09%
BTCUSD	49,752.17	123	0.25%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,460	75	-0.24%
S&P 500	3,891.61	10	-0.26%
NASDAQ 100	13,270	13	-0.10%
NIKKEI 225	29,540	124	-0.42%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,796	6	0.09%
SHANGHAI	3,560	9	0.24%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	Gerçek	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Gerçek	Chg	%Chg
Crude Oil	59.5700	1.07	-1.76%
Brent	62.6200	1.07	-1.68%
Natural gas	2.7780	0.00	0.04%
Gasoline	1.9070	0.04	-1.85%
Heating oil	1.7902	0.03	-1.59%
Gold	1,716.12	7.72	-0.45%
Silver	26.177	0.34	-1.27%
Copper	4.0835	0.03	-0.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.7500	11.75	-0.84%
Wheat	641.2500	2.50	-0.39%
Lean Hogs	87.7250	0.58	0.66%
Live Cattle	118.9750	1.03	-0.85%
Lumber	974.00	21.60	-2.17%
[+]

	Gerçek	Chg	%Chg
US	1.41	0.036	-0.04%
UK	0.75	0.076	-0.08%
Japan	0.13	0.018	-0.02%
Germany	-0.29	0.000	0.00%
Netherlands	-0.29	0.000	0.05%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.05%
Switzerland	-0.20	0.079	0.00%
Norway	1.42	0.044	-0.04%
Belgium	-0.05	0.011	-0.09%
India	6.21	0.020	-0.02%
Sweden	0.35	0.065	-0.07%
Russia	6.79	0.030	-0.03%
Poland	1.61	0.000	-0.07%
[+]