Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDPKR 281.371 0.504 -0.18% 0.31% 0.40% 1.08% 1.12% 2025-04-25
EURPKR 319.573 1.508 -0.47% 0.00% 6.04% 10.83% 7.41% 2025-04-25
GBPPKR 374.620 1.455 -0.39% 0.44% 3.72% 7.50% 7.83% 2025-04-25
AUDPKR 179.523 1.088 -0.60% 0.38% 1.71% 4.19% -1.23% 2025-04-25
NZDPKR 167.613 1.259 -0.75% 1.20% 4.68% 7.65% 1.44% 2025-04-25
OMRPKR 729.481 0.435 0.06% 0.13% 0.19% 0.89% 0.83% 2025-04-22
PABPKR 280.682 0.008 0.00% 0.06% 0.15% 0.83% 0.86% 2025-04-22
PENPKR 75.7825 0.0940 -0.12% 0.69% -1.45% 2.19% 0.55% 2025-04-22
PGKPKR 67.8890 3.4336 -4.81% -4.82% -5.08% -0.94% -7.36% 2025-04-22
PHPPKR 4.96842 0.00827 0.17% 1.06% 1.68% 3.67% 2.78% 2025-04-22
PLNPKR 74.9057 0.8081 -1.07% 0.75% 3.35% 11.15% 8.92% 2025-04-22
PYGPKR 0.0350846 0.0000192 -0.05% -0.11% 0.05% -1.54% -6.59% 2025-04-22
QARPKR 77.1333 0.0281 -0.04% -0.13% 0.31% 0.98% 0.96% 2025-04-22
RONPKR 64.4624 0.4640 -0.71% 0.78% 5.96% 11.27% 8.08% 2025-04-22
RSDPKR 2.75224 0.02458 0.90% 1.30% 6.56% 11.73% 8.66% 2025-04-22
RUBPKR 3.44392 0.02139 -0.62% 0.98% 3.07% 40.41% 15.56% 2025-04-22
RWFPKR 0.19494 0.00534 -2.67% -2.57% -2.73% -4.11% -9.37% 2025-04-22
SARPKR 74.8714 0.0576 0.08% 0.17% 0.22% 1.03% 0.82% 2025-04-22
SCRPKR 19.3359 0.3744 -1.90% -1.63% -1.10% -1.01% -3.79% 2025-04-22
SDGPKR 0.46768 0.00023 0.05% -0.15% -0.06% 0.60% 0.55% 2025-04-22
SEKPKR 29.3489 0.1191 -0.40% 2.29% 5.79% 16.64% 14.66% 2025-04-22
SGDPKR 214.026 0.897 -0.42% 0.58% 2.23% 5.00% 4.62% 2025-04-25
SLLPKR 0.0124116 0.0000132 0.11% 0.02% 0.91% 2.00% 0.36% 2025-04-21
SOLPKR 43477.4 539.4 1.26% 22.70% 10.08% -17.36% 0.67% 2025-04-25
SOSPKR 0.49143 0.00275 -0.56% -0.49% -0.40% 0.27% 0.21% 2025-04-22
SRDPKR 7.63076 0.03135 0.41% -0.51% -1.19% -2.84% -6.10% 2025-04-22
SSPPKR 0.06249 0.00004 0.07% -0.90% -0.53% -12.84% -64.64% 2025-04-21
STDPKR 12.95828 0.09749 -0.75% -0.29% 4.87% 11.28% 8.39% 2025-04-22
SVCPKR 32.1004 0.0198 0.06% 0.13% 0.12% 0.90% 0.92% 2025-04-22
SYPPKR 0.0215832 0.0000146 0.07% 0.04% 0.18% 0.83% 0.71% 2025-04-21
SZLPKR 15.0147 0.0188 0.13% 1.05% -2.37% 1.50% 3.33% 2025-04-22
THBPKR 8.38659 0.11145 -1.31% 0.46% 1.60% 3.43% 11.64% 2025-04-22
TJSPKR 26.3724 0.1078 -0.41% 1.73% 2.10% 2.79% 3.76% 2025-04-22
TMTPKR 80.2543 0.0457 0.06% -0.01% 0.08% 0.75% 0.84% 2025-04-22
TNDPKR 94.2924 0.8406 -0.88% 0.18% 4.49% 8.01% 6.80% 2025-04-22
TRYPKR 7.3382 0.0155 -0.21% -0.52% -0.64% -6.85% -14.22% 2025-04-22
TTDPKR 41.3526 0.1801 -0.43% -0.39% 0.00% 0.51% 0.72% 2025-04-22
TWDPKR 8.61794 0.03081 -0.36% -0.55% 1.58% 1.55% 0.83% 2025-04-22
TZSPKR 0.1045996 0.0005277 -0.50% -1.55% -2.21% -8.88% -2.59% 2025-04-22
UAHPKR 6.75372 0.01805 -0.27% -0.44% 0.61% 2.02% -3.51% 2025-04-22
UGXPKR 0.0767356 0.0001707 0.22% 0.52% 0.37% 1.24% 4.94% 2025-04-22
UNIPKR 1650.3 12.4 0.76% 13.42% -16.80% -55.13% -25.63% 2025-04-25
URYPKR 6.65168 0.00184 0.03% 1.14% 0.07% 4.32% -7.93% 2025-04-22
USCPKR 281.37 0.51 -0.18% 0.20% 0.40% 1.07% 1.07% 2025-04-25
FJDPKR 124.5280 0.4498 -0.36% 0.89% 0.58% 4.23% 2.57% 2025-04-25
USTPKR 281.48 0.51 -0.18% 0.25% 0.43% 1.32% 1.10% 2025-04-25
UZSPKR 0.0217460 0.0000051 -0.02% 0.40% 0.27% 0.77% -0.62% 2025-04-22
VNDPKR 0.01081648 0.00003312 -0.31% -0.42% -1.12% -1.00% -1.15% 2025-04-22
XAFPKR 0.49194 0.00494 1.01% 1.36% 6.60% 13.14% 8.86% 2025-04-22
XLMPKR 79.99 0.94 1.19% 20.87% -1.71% -13.30% 144.56% 2025-04-25
XMRPKR 64666.9 380.7 0.59% 6.64% 5.19% 20.54% 91.48% 2025-04-25
XOFPKR 0.49359 0.00000 0.00% 0.83% 6.38% 11.13% 8.98% 2025-04-23
XPFPKR 2.68371 0.00000 0.00% 0.29% 5.48% 10.78% 8.39% 2025-04-23
XRPPKR 619.551 1.845 -0.30% 6.06% -9.72% 7.30% 322.65% 2025-04-25
YERPKR 1.14572 0.00075 0.07% 0.09% 0.41% 2.51% 2.82% 2025-04-22
ZARPKR 15.1069 0.0093 0.06% 2.15% -1.69% 2.30% 3.70% 2025-04-23
ZIGPKR 10.48 0.01 0.05% 0.07% -0.26% -2.91% -53.85% 2025-04-22
ZMWPKR 9.86 0.02 0.19% -0.44% 2.25% -0.76% -8.46% 2025-04-23
ADAPKR 202.60 1.09 -0.54% 15.16% -0.78% -13.58% 57.50% 2025-04-25
AEDPKR 76.7425 0.0001 0.00% 0.45% 0.58% 1.26% 1.12% 2025-04-25
AFNPKR 3.96097 0.00519 -0.13% 1.45% 0.49% 0.10% 2.50% 2025-04-25
ALGPKR 64.84 1.28 2.01% 20.79% 11.92% -31.51% 17.98% 2025-04-25
ALLPKR 3.23962 0.02319 -0.71% 0.27% 5.31% 10.33% 9.37% 2025-04-25
AMDPKR 0.72463 0.00080 -0.11% 0.70% 1.05% 2.97% 1.40% 2025-04-25
AOAPKR 0.30579 0.00001 0.00% -0.61% -0.49% 1.35% -7.41% 2025-04-25
ARSPKR 0.24000 0.00004 0.02% -2.66% -8.30% -11.11% -24.76% 2025-04-25
ATMPKR 1280.6 2.8 -0.22% 10.63% -6.37% -25.48% -44.48% 2025-04-25
AVXPKR 6330.8 33.8 0.54% 18.23% 2.45% -35.99% -33.80% 2025-04-25
AZNPKR 165.814 0.005 0.00% 0.16% 0.29% 0.96% 1.13% 2025-04-25
BCHPKR 107134.8 6,674.6 6.64% 13.88% 14.17% -11.30% -20.06% 2025-04-25
BDTPKR 2.31330 0.01624 -0.70% -0.25% -0.12% -1.11% -8.91% 2025-04-25
BGNPKR 163.619 0.462 -0.28% 0.36% 5.87% 11.05% 7.01% 2025-04-25
BHDPKR 747.899 0.001 0.00% 0.46% 0.60% 1.31% 1.16% 2025-04-25
BIFPKR 0.0945164 0.0015964 -1.66% -1.19% -1.26% 0.41% -2.71% 2025-04-25
BNBPKR 170223.8 946.6 0.56% 2.56% -1.57% -12.38% 2.58% 2025-04-25
BNDPKR 214.458 0.337 -0.16% 0.25% 2.42% 5.17% 4.82% 2025-04-25
BOBPKR 40.6769 0.4727 -1.15% -0.76% -0.58% 1.34% 0.95% 2025-04-25
BRLPKR 49.6116 0.0110 0.02% 3.82% 2.06% 10.22% -8.31% 2025-04-25
BSDPKR 281.875 1.025 0.37% 0.37% 0.58% 1.26% 1.13% 2025-04-24
BTCPKR 26624731 141,447 0.53% 12.37% 9.32% 2.50% 50.00% 2025-04-25
BWPPKR 20.5324 0.1855 -0.90% 0.88% -0.73% 3.01% 2.25% 2025-04-25
BYRPKR 85.8850 0.4183 -0.48% 0.05% 0.09% 0.77% 0.94% 2025-04-25
CADPKR 202.815 0.686 -0.34% 0.10% 3.25% 4.75% -0.37% 2025-04-25
CDFPKR 0.0970644 0.0002863 0.30% 0.42% -0.72% -0.40% -2.90% 2025-04-24
CHFPKR 339.255 1.392 -0.41% -1.13% 7.00% 10.58% 11.48% 2025-04-25
CLPPKR 0.30213 0.00171 0.57% 4.37% 0.07% 7.93% 3.79% 2025-04-25
CNYPKR 38.6071 0.0625 -0.16% 0.55% 0.28% 1.76% 0.85% 2025-04-25
COPPKR 0.0662163 0.0000019 0.00% 2.59% -2.05% 4.79% -7.12% 2025-04-25
CRCPKR 0.55762 0.00518 -0.92% -0.25% -0.99% 1.49% 0.39% 2025-04-25
CUCPKR 11.74479 0.04271 0.37% 0.49% 0.58% 1.26% 1.19% 2025-04-24
CVEPKR 2.89204 0.00940 -0.32% 0.77% 5.71% 10.83% 7.57% 2025-04-25
CZKPKR 12.81980 0.04140 -0.32% 1.48% 5.59% 12.03% 8.49% 2025-04-25
DAIPKR 281.35 0.57 -0.20% 0.30% 0.45% 1.05% 1.15% 2025-04-25
DJFPKR 1.57838 0.00875 -0.55% -0.18% 0.03% 0.70% 0.84% 2025-04-25
DKKPKR 42.8749 0.1300 -0.30% 1.02% 5.67% 10.88% 7.33% 2025-04-25
DOPPKR 4.73641 0.04437 -0.93% 1.57% 6.32% 3.60% 0.01% 2025-04-25
DOTPKR 1206.2 4.4 0.36% 16.71% -8.30% -34.49% -35.84% 2025-04-25
DZDPKR 2.12769 0.00168 0.08% 0.16% 1.41% 3.44% 2.58% 2025-04-25
EGPPKR 5.5228 0.0088 -0.16% 0.16% -0.38% 0.76% -4.67% 2025-04-25
ERNPKR 18.7581 0.0336 -0.18% 0.19% 0.40% 1.08% 1.07% 2025-04-25
ETBPKR 2.10839 0.04401 -2.04% -1.98% -3.25% -3.36% -56.93% 2025-04-25
ETHPKR 502894 4,109 0.82% 12.85% -10.65% -45.76% -42.24% 2025-04-25
GELPKR 102.4285 1.3165 -1.27% -0.79% 0.51% 3.58% -1.29% 2025-04-25
GHSPKR 19.1418 0.4058 2.17% 5.60% 5.90% 1.08% -7.18% 2025-04-25
GMDPKR 3.87030 0.00693 -0.18% -0.29% -0.29% 0.31% -5.57% 2025-04-25
GNFPKR 0.0324913 0.0002127 -0.65% -0.37% -0.18% 0.40% 0.38% 2025-04-25
GTQPKR 36.5350 0.1197 -0.33% 0.11% 0.36% 1.12% 1.91% 2025-04-25
GYDPKR 1.34611 0.00489 0.37% 0.37% 0.68% 1.16% 1.20% 2025-04-24
HKDPKR 36.2763 0.0536 -0.15% 0.38% 0.66% 1.21% 2.05% 2025-04-25
HNLPKR 10.85432 0.13543 -1.23% -0.87% -1.00% -1.29% -3.86% 2025-04-25
HTGPKR 2.15488 0.00917 -0.42% -0.17% 0.50% 0.78% 2.44% 2025-04-25
HUFPKR 0.78659 0.00360 -0.46% 1.41% 3.74% 12.23% 3.73% 2025-04-25
IDRPKR 0.0166933 0.0000909 -0.54% -0.01% -1.27% -2.45% -3.12% 2025-04-25
ILSPKR 77.6181 0.2596 -0.33% 2.12% 1.86% 1.42% 4.62% 2025-04-25
INRPKR 3.29509 0.01239 -0.37% 0.59% 0.55% 1.30% -1.43% 2025-04-25
IQDPKR 0.21480 0.00054 -0.25% 0.12% 0.33% 1.00% 0.95% 2025-04-25
IRRPKR 0.00671131 0.00002440 0.37% 0.49% 0.58% 1.26% 1.37% 2025-04-24
ISKPKR 2.20286 0.01262 -0.57% 1.01% 4.84% 9.99% 11.13% 2025-04-25
JMDPKR 1.77798 0.01272 -0.71% -0.53% -1.09% -1.19% -0.75% 2025-04-25
JODPKR 396.856 0.543 -0.14% 0.31% 0.44% 1.13% 0.98% 2025-04-25
JPYPKR 1.95708 0.01893 -0.96% -0.81% 5.15% 10.62% 11.35% 2025-04-25
KESPKR 2.17527 0.00812 -0.37% 0.27% 0.28% 0.69% 5.09% 2025-04-25
KGSPKR 3.21751 0.01066 -0.33% 0.19% -0.47% 0.55% 2.69% 2025-04-25
KHRPKR 0.0702886 0.0003037 -0.43% -0.01% 0.25% 1.43% 2.43% 2025-04-25
KMFPKR 0.64808 0.00313 -0.48% 0.27% 5.13% 10.35% 7.58% 2025-04-25
KRWPKR 0.19527 0.00170 -0.87% -0.71% 2.25% 3.69% -3.80% 2025-04-25
KYDPKR 339.098 1.233 0.37% 0.49% 0.58% 1.26% 1.04% 2025-04-24
KZTPKR 0.54646 0.00056 0.10% 0.79% -1.95% 2.98% -12.89% 2025-04-25
LAKPKR 0.0130088 0.0000925 -0.71% -0.21% -0.08% 1.42% -0.46% 2025-04-25
LBPPKR 0.00314 0.00001 -0.29% 0.09% 0.29% 0.97% 1.07% 2025-04-25
LKRPKR 0.93906 0.00133 -0.14% -0.23% -0.50% -1.10% 1.16% 2025-04-25
LNKPKR 4258.4 21.2 0.50% 23.91% 0.63% -23.21% 0.58% 2025-04-25
LRDPKR 1.40345 0.00095 0.07% 0.04% 0.18% -6.98% -2.04% 2025-04-21
LSLPKR 15.0583 0.0607 0.40% 1.34% -1.92% 1.87% 3.63% 2025-04-22
LTCPKR 24161.3 385.2 1.62% 13.98% -8.00% -15.50% 1.82% 2025-04-25
LUNPKR 0.020 0.003 17.16% 17.20% 17.43% -35.56% -40.84% 2025-04-25
LYDPKR 51.6466 0.2457 0.48% 2.00% -11.41% -9.02% -9.61% 2025-04-22
MADPKR 30.4532 0.0188 -0.06% 0.89% 4.21% 10.68% 10.99% 2025-04-22
MDLPKR 16.41033 0.03313 -0.20% 0.04% 4.89% 7.77% 5.25% 2025-04-22
MGAPKR 0.0631366 0.0012197 1.97% 1.14% 4.81% 6.43% -0.10% 2025-04-22
MKDPKR 5.23938 0.02984 0.57% 1.03% 6.02% 10.91% 8.65% 2025-04-22
MMKPKR 0.1339733 0.0000478 -0.04% -0.03% 0.12% 0.76% 0.97% 2025-04-18
MNTPKR 0.0793453 0.0007427 0.94% -0.03% -1.61% -2.52% -3.26% 2025-04-22
MOPPKR 35.1320 0.0414 0.12% 0.13% 0.45% 1.01% 1.88% 2025-04-22
MTCPKR 69.21 0.47 -0.67% 37.17% 13.01% -44.75% -65.83% 2025-04-25
MURPKR 6.30609 0.01576 -0.25% 0.83% 2.27% 6.02% 5.35% 2025-04-22
MVRPKR 18.1555 0.0004 0.00% -0.19% -0.10% 0.57% 0.77% 2025-04-22
MWKPKR 0.16188 0.00160 -0.98% -0.91% -0.82% 0.82% 1.18% 2025-04-22
MXNPKR 14.33499 0.05284 -0.37% 2.61% 2.48% 7.37% -12.65% 2025-04-25
MYRPKR 63.9153 0.3232 -0.50% 0.60% 1.09% 2.67% 9.63% 2025-04-22
MZNPKR 4.39324 0.00128 0.03% -0.91% -0.82% 0.85% 0.43% 2025-04-22
NADPKR 15.0583 0.1245 0.83% 1.34% -1.92% 1.87% 3.63% 2025-04-22
NGNPKR 0.17434 0.00058 -0.33% -0.23% -5.32% -3.30% -22.80% 2025-04-22
NIOPKR 7.62730 0.04182 -0.55% -0.48% -0.39% 0.28% 1.05% 2025-04-22
NOKPKR 26.9942 0.0823 -0.30% 2.22% 1.34% 10.40% 5.74% 2025-04-25
NPRPKR 2.06160 0.00074 0.04% 1.18% 0.80% 1.45% -1.20% 2025-04-22