Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDPKR 207.500 1.000 0.48% 1.39% 2.60% 31.08% 2022-07-06
EURPKR 210.716 2.604 -1.22% -3.66% -1.33% 12.64% 2022-07-05
GBPPKR 245.580 2.204 -0.89% -3.16% -1.83% 12.41% 2022-07-05
AUDPKR 140.384 0.240 -0.17% -1.88% -2.22% 18.03% 2022-07-05
NZDPKR 126.777 0.116 -0.09% -2.67% -2.13% 13.96% 2022-07-05
OMRPKR 536.503 3.951 0.74% -0.10% 4.37% 30.89% 2022-07-05
PABPKR 204.500 0.000 0.00% -1.68% 3.70% 29.84% 2022-07-04
PENPKR 53.6447 0.0433 0.08% -2.38% 0.05% 33.34% 2022-07-05
PGKPKR 58.0381 0.0000 0.00% -1.66% 4.20% 29.39% 2022-07-04
PHPPKR 3.72408 0.01129 0.30% -1.33% -1.34% 16.55% 2022-07-05
PLNPKR 44.4881 0.7653 -1.69% -4.86% -4.54% 7.00% 2022-07-05
PYGPKR 0.0301378 0.0002687 0.90% -0.13% 2.89% 29.60% 2022-07-05
QARPKR 56.7308 0.5495 0.98% -0.12% 5.18% 32.76% 2022-07-05
RONPKR 42.8565 0.2887 -0.67% -3.21% -0.95% 12.79% 2022-07-05
RSDPKR 1.80554 0.01127 -0.62% -3.25% -0.97% 13.10% 2022-07-05
RUBPKR 3.38525 0.43718 -11.44% -13.06% 0.18% 57.41% 2022-07-05
RWFPKR 0.20345 0.00184 0.91% -0.22% 3.10% 29.29% 2022-07-05
SARPKR 55.0095 0.5154 0.95% -0.14% 4.52% 30.81% 2022-07-05
SCRPKR 15.0719 0.8252 -5.19% -3.99% 5.09% 40.07% 2022-07-05
SDGPKR 0.36536 0.00357 0.99% -0.16% -17.61% 4.53% 2022-07-05
SEKPKR 19.6619 0.1216 -0.61% -4.24% -3.60% 6.62% 2022-07-05
SGDPKR 146.896 0.374 0.26% -1.55% 1.29% 25.27% 2022-07-05
SLLPKR 0.0158578 0.0001536 0.98% 1.05% 3.06% 2.33% 2022-07-05
SOLPKR 7165.7503 306.9128 -4.11% -9.81% -5.61% 38.09% 2022-07-05
SOSPKR 0.35976 0.00410 1.15% 0.05% 4.79% 31.19% 2022-07-05
SRDPKR 9.29259 0.08959 0.97% -1.20% 0.00% 23.02% 2022-07-05
SSPPKR 0.41593 0.00096 0.23% -1.99% -1.75% -53.76% 2022-07-05
STDPKR 8.65027 0.05145 -0.59% -3.14% -0.85% 13.25% 2022-07-05
SVCPKR 23.6013 0.2294 0.98% -0.12% 3.36% 30.97% 2022-07-05
SYPPKR 0.0822382 0.0007965 0.98% -0.12% 4.57% 30.91% 2022-07-05
SZLPKR 12.4804 0.0332 -0.27% -4.26% -3.61% 12.85% 2022-07-05
THBPKR 5.74249 0.01420 0.25% -1.73% -1.25% 16.94% 2022-07-05
TJSPKR 19.7608 1.0007 -4.82% 0.97% 10.28% 41.74% 2022-07-05
TMTPKR 59.1691 0.5731 0.98% -0.12% 4.61% 30.96% 2022-07-05
TNDPKR 66.3603 0.3436 0.52% -1.65% 0.52% 16.88% 2022-07-05
TRYPKR 12.1696 0.0023 -0.02% -2.56% 1.21% -33.14% 2022-07-05
TTDPKR 30.6257 0.3433 1.13% -0.02% 3.37% 30.67% 2022-07-05
TWDPKR 6.92883 0.04632 0.67% -0.72% 1.89% 22.54% 2022-07-05
TZSPKR 0.0887409 0.0008972 1.02% -0.12% 3.22% 30.23% 2022-07-05
UAHPKR 6.99052 0.00093 -0.01% -0.12% 3.21% 20.96% 2022-07-05
UGXPKR 0.0556529 0.0009005 1.64% 0.81% 4.19% 25.54% 2022-07-05
UNIPKR 1114.0675 34.0478 3.15% 1.04% 10.88% -64.79% 2022-07-05
URYPKR 5.16896 0.01219 -0.24% -0.70% 3.17% 43.16% 2022-07-05
USCPKR 206.4628 2.0160 0.99% -0.14% 4.60% 30.92% 2022-07-05
FJDPKR 92.6975 0.3268 -0.35% -2.48% 1.84% 22.23% 2022-07-04
USTPKR 206.2749 2.0203 0.99% -0.13% 4.58% 30.78% 2022-07-05
UZSPKR 0.0190526 0.0001962 1.04% -0.30% 5.15% 28.18% 2022-07-05
VNDPKR 0.00883990 0.00007624 0.87% -0.61% 2.56% 28.92% 2022-07-05
XAFPKR 0.32324 0.00170 -0.52% -3.11% -0.79% 12.19% 2022-07-05
XLMPKR 22.2958 0.4282 -1.88% -9.20% -21.35% -44.27% 2022-07-05
XMRPKR 25261.9834 112.0146 -0.44% 0.69% -31.85% -25.36% 2022-07-05
XOFPKR 0.32869 0.00110 0.34% -2.07% -0.22% 14.91% 2022-07-05
XPFPKR 1.78140 0.00744 -0.42% -3.11% -0.66% 13.46% 2022-07-05
XRPPKR 67.356 1.160 1.75% -8.13% -13.67% -34.50% 2022-07-05
YERPKR 0.82623 0.00813 0.99% -0.11% 3.35% 29.32% 2022-07-05
ZARPKR 12.4794 0.0434 -0.35% -4.29% -3.63% 12.84% 2022-07-05
ADAPKR 95.3817 0.3877 -0.40% -4.85% -14.78% -56.92% 2022-07-05
AEDPKR 55.8853 0.2042 0.37% -0.73% 3.98% 30.17% 2022-07-05
AFNPKR 2.34223 0.00856 0.37% -0.08% 5.46% 18.09% 2022-07-05
ALGPKR 65.5712 0.5014 0.77% -3.85% -14.86% -52.37% 2022-07-05
ALLPKR 1.79414 0.00107 0.06% -2.50% 0.40% 17.25% 2022-07-05
AMDPKR 0.50682 0.00430 0.86% 1.98% 10.75% 58.94% 2022-07-05
AOAPKR 0.49342 0.00419 0.86% 0.47% 3.20% 102.95% 2022-07-05
ARSPKR 1.62353 0.00660 -0.40% -3.03% -0.83% -1.26% 2022-07-04
ATMPKR 1870.4153 81.6333 4.56% 16.42% 3.49% -12.64% 2022-07-05
AVXPKR 3638.2500 30.4800 -0.83% -8.63% -23.71% -83.46% 2022-07-05
AZNPKR 121.825 1.034 0.86% -0.24% 3.23% 30.80% 2022-07-05
BCHPKR 21848.0625 213.3975 -0.97% -5.02% -38.40% -72.55% 2022-07-05
BDTPKR 2.20706 0.01756 0.80% -1.02% 0.78% 18.46% 2022-07-05
BGNPKR 108.920 0.083 -0.08% -2.65% -0.33% 13.87% 2022-07-05
BHDPKR 547.082 4.642 0.86% -0.27% 4.48% 30.66% 2022-07-05
BIFPKR 0.1022710 0.0008678 0.86% -0.28% 3.03% 27.12% 2022-07-05
BIHPKR 108.960 0.049 -0.04% -2.62% -0.31% 13.87% 2022-07-05
BNBPKR 47396.2500 136.2980 0.29% -1.65% -20.05% -31.61% 2022-07-05
BNDPKR 147.017 0.495 0.34% -1.46% 1.29% 25.41% 2022-07-05
BOBPKR 30.2863 0.2570 0.86% -0.24% 3.23% 31.19% 2022-07-05
BRLPKR 38.7011 0.3284 0.86% -2.47% -5.87% 24.27% 2022-07-05
BSDPKR 206.250 1.750 0.86% -0.24% 3.23% 30.80% 2022-07-05
BTCPKR 4089923 50,895 1.26% -5.34% -30.09% -23.03% 2022-07-05
BWPPKR 16.5619 0.0230 -0.14% -2.67% 0.48% 14.79% 2022-07-05
BYRPKR 62.2153 0.5279 0.86% -0.27% 3.17% -0.17% 2022-07-05
CADPKR 159.507 0.474 0.30% -0.65% 0.46% 24.81% 2022-07-05
CDFPKR 0.1033762 0.0008771 0.86% -0.29% 3.23% 29.94% 2022-07-05
CHFPKR 213.748 0.971 0.46% -1.18% 3.94% 25.00% 2022-07-05
CLPPKR 0.22224 0.00194 0.88% -1.09% -8.56% 3.69% 2022-07-05
CNYPKR 30.7459 0.1957 0.64% -0.49% 2.45% 26.02% 2022-07-05
COPPKR 0.0491581 0.0004171 0.86% -1.95% -6.91% 16.57% 2022-07-05
CRCPKR 0.30062 0.00255 0.86% -0.21% 2.70% 17.86% 2022-07-05
CUCPKR 8.52083 0.00000 0.00% -1.68% 3.70% 29.84% 2022-07-04
CVEPKR 1.92685 0.00659 -0.34% -2.90% -0.59% 13.54% 2022-07-05
CZKPKR 8.58559 0.03910 -0.45% -3.04% -0.72% 17.31% 2022-07-05
DAIPKR 206.1716 1.7289 0.85% -0.24% 4.47% 30.67% 2022-07-05
DJFPKR 1.16197 0.00986 0.86% -0.24% 4.48% 30.80% 2022-07-05
DKKPKR 28.5519 0.0976 -0.34% -2.91% -0.55% 13.49% 2022-07-05
DOPPKR 3.77264 0.03201 0.86% -0.63% 4.00% 36.31% 2022-07-05
DOTPKR 1408.1987 57.4303 -3.92% -11.77% -23.59% -41.29% 2022-07-05
DZDPKR 1.41471 0.01460 1.04% -0.57% 2.33% 20.15% 2022-07-05
EGPPKR 10.9475 0.0929 0.86% -0.67% 3.04% 8.52% 2022-07-05
ERNPKR 13.7500 0.1167 0.86% -0.24% 3.23% 30.80% 2022-07-05
ETBPKR 3.96527 0.03290 0.84% -0.39% 2.50% 10.08% 2022-07-05
ETHPKR 229883 496 0.22% -7.47% -33.74% -33.64% 2022-07-05
GELPKR 72.3145 0.2032 -0.28% 1.78% 5.14% 43.55% 2022-07-05
GHSPKR 25.9051 0.3129 -1.19% -2.27% -0.17% -3.89% 2022-07-05
GMDPKR 3.81701 0.03697 0.98% -0.40% 4.03% 23.09% 2022-07-05
GNFPKR 0.0238977 0.0002315 0.98% -0.09% 3.32% 47.97% 2022-07-05
GTQPKR 26.6624 0.2582 0.98% -0.12% 2.69% 30.88% 2022-07-05
GYDPKR 0.99236 0.00909 0.92% -0.77% 4.66% 31.04% 2022-07-05
HKDPKR 26.3152 0.2489 0.96% -0.12% 3.33% 29.63% 2022-07-05
HNLPKR 8.47395 0.08025 0.96% -0.18% 3.24% 27.87% 2022-07-05
HRVPKR 28.2571 0.0560 -0.20% -2.78% -0.60% 13.06% 2022-07-05
HTGPKR 1.82629 0.01769 0.98% -0.18% 1.46% 7.61% 2022-07-05
HUFPKR 0.52060 0.01014 -1.91% -4.38% -5.69% -2.14% 2022-07-05
IDRPKR 0.0137804 0.0001152 0.84% -1.35% -0.34% 26.51% 2022-07-05
ILSPKR 58.5600 0.1297 0.22% -3.25% -3.30% 21.07% 2022-07-05
INRPKR 2.60253 0.01093 0.42% -1.29% 1.34% 22.61% 2022-07-05
IQDPKR 0.14158 0.00137 0.98% -0.12% 4.61% 30.91% 2022-07-05
IRRPKR 0.00491667 0.00004762 0.98% -0.12% 4.61% 30.96% 2022-07-05
ISKPKR 1.52522 0.00443 -0.29% -2.75% -1.41% 19.80% 2022-07-05
JMDPKR 1.38220 0.01476 1.08% -0.07% 7.27% 30.10% 2022-07-05
JODPKR 291.667 2.825 0.98% -0.12% 4.54% 30.96% 2022-07-05
JPYPKR 1.52241 0.01791 1.19% -0.30% 0.74% 7.11% 2022-07-05
KESPKR 1.75148 0.01623 0.94% -0.33% 2.39% 19.80% 2022-07-05
KGSPKR 2.59748 0.02516 0.98% -0.12% 3.35% 39.66% 2022-07-05
KHRPKR 0.0507995 0.0004672 0.93% -0.32% 3.00% 30.90% 2022-07-05
KMFPKR 0.43680 0.00423 0.98% -1.78% 0.34% 15.01% 2022-07-05
KRWPKR 0.15712 0.00069 -0.44% -2.25% -1.35% 12.64% 2022-07-05
KYDPKR 250.303 2.424 0.98% -0.12% 3.35% 30.96% 2022-07-05
KZTPKR 0.44352 0.00608 1.39% -0.89% -4.09% 19.79% 2022-07-05
LAKPKR 0.0137786 0.0001471 1.08% -1.12% -2.58% -17.38% 2022-07-05
LBPPKR 0.13716 0.00135 0.99% -0.11% 3.37% 30.98% 2022-07-05
LKRPKR 0.58169 0.01205 2.12% 0.44% 5.34% -26.77% 2022-07-05
LNKPKR 1262.8714 51.2211 -3.90% -6.76% -16.36% -56.33% 2022-07-05
LRDPKR 1.35430 0.00000 0.00% -2.33% 3.36% 46.69% 2022-07-04
LSLPKR 12.4623 0.0559 -0.45% -4.44% -3.86% 12.56% 2022-07-05
LTCPKR 9949.2 525.3 -5.02% -13.87% -20.11% -54.23% 2022-07-05
LUNPKR 0.0248 0.0018 -6.79% 33.17% 56.91% -100.00% 2022-07-05
LYDPKR 42.8015 0.3706 0.87% -0.63% 3.31% 22.33% 2022-07-05
MADPKR 20.3591 0.0344 -0.17% -1.00% 0.55% 15.23% 2022-07-05
MDLPKR 10.83961 0.10470 0.98% 0.39% 2.69% 23.56% 2022-07-05
MGAPKR 0.0506127 0.0003176 0.63% -1.09% 1.38% 23.58% 2022-07-05
MKDPKR 3.44281 0.02976 -0.86% -3.40% -1.28% 12.90% 2022-07-05
MMKPKR 0.1116216 0.0010811 0.98% -0.12% 3.35% 16.24% 2022-07-05
MNTPKR 0.0659744 0.0004296 0.66% -1.39% 3.71% 18.13% 2022-07-05
MOPPKR 25.5506 0.2443 0.97% -0.12% 3.33% 29.63% 2022-07-05
MTCPKR 102.3187 1.7047 1.69% -7.07% -13.28% -41.17% 2022-07-05
MURPKR 4.57364 0.09194 2.05% -0.90% -1.57% 24.58% 2022-07-05
MVRPKR 13.3917 0.1297 0.98% -0.12% 3.35% 30.96% 2022-07-05
MWKPKR 0.20335 0.00220 1.09% -0.47% 2.45% 3.31% 2022-07-05
MXNPKR 10.03582 0.05796 -0.57% -3.36% -1.64% 26.29% 2022-07-05
MYRPKR 46.7406 0.3792 0.82% -0.47% 2.63% 23.14% 2022-07-05
MZNPKR 3.26482 0.02906 0.90% -0.20% 3.27% 30.13% 2022-07-05
NADPKR 12.4642 0.0526 -0.42% -4.40% -3.73% 12.63% 2022-07-05
NGNPKR 0.49783 0.00479 0.97% -0.19% 3.31% 29.76% 2022-07-05
NIOPKR 5.78269 0.05601 0.98% -0.12% 3.32% 27.81% 2022-07-05
NOKPKR 20.4259 0.3878 -1.86% -3.24% -3.62% 10.91% 2022-07-05
NPRPKR 1.62611 0.00721 0.45% -1.42% 1.09% 22.60% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.