Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDPKR 299.925 19.875 7.10% 7.21% 7.51% 7.74% 7.58% 2025-03-10
EURPKR 324.948 21.570 7.11% 10.77% 12.42% 12.69% 6.67% 2025-03-10
GBPPKR 386.198 24.514 6.78% 8.69% 11.23% 10.82% 8.12% 2025-03-10
AUDPKR 188.299 11.713 6.63% 8.13% 7.22% 9.29% 2.12% 2025-03-10
NZDPKR 171.272 11.378 7.12% 8.64% 8.61% 10.00% -0.39% 2025-03-10
OMRPKR 778.961 51.558 7.09% 7.21% 7.46% 7.73% 7.57% 2025-03-10
PABPKR 299.870 19.820 7.08% 7.19% 7.44% 7.72% 7.56% 2025-03-10
PENPKR 81.9511 5.2881 6.90% 8.10% 8.94% 10.51% 7.98% 2025-03-10
PGKPKR 74.7042 5.0556 7.26% 3.82% 4.11% 9.01% 0.96% 2025-03-10
PHPPKR 5.22055 0.34181 7.01% 8.17% 8.72% 8.93% 4.06% 2025-03-10
PLNPKR 77.3514 4.6423 6.38% 11.69% 12.47% 14.78% 8.93% 2025-03-10
PYGPKR 0.0378343 0.0025184 7.13% 6.99% 6.63% 6.18% -1.10% 2025-03-10
QARPKR 82.3788 5.5264 7.19% 7.31% 7.33% 7.85% 7.72% 2025-03-10
RONPKR 65.2609 4.2824 7.02% 11.91% 12.90% 12.65% 6.20% 2025-03-10
RSDPKR 2.77133 0.18071 6.98% 11.87% 12.78% 12.50% 6.41% 2025-03-10
RUBPKR 3.42733 0.31551 10.14% 9.49% 18.65% 39.73% 11.80% 2025-03-10
RWFPKR 0.21345 0.01270 6.33% 6.30% 5.79% 5.00% -2.57% 2025-03-10
SARPKR 79.9478 5.2986 7.10% 7.19% 7.42% 7.88% 7.55% 2025-03-10
SCRPKR 20.8436 1.6094 8.37% 8.13% 9.58% 6.71% 4.47% 2025-03-10
SDGPKR 0.49944 0.03176 6.79% 6.91% 7.14% 7.43% 7.25% 2025-03-10
SEKPKR 29.5959 1.8614 6.71% 14.30% 15.81% 17.62% 8.31% 2025-03-10
SGDPKR 224.865 14.475 6.88% 8.24% 9.07% 10.32% 7.29% 2025-03-10
SLLPKR 0.0131384 0.0008500 6.92% 7.10% 7.40% 7.97% 6.89% 2025-03-10
SOLPKR 35525.3 3,437.4 -8.82% -10.40% -35.66% -32.47% -14.42% 2025-03-10
SOSPKR 0.52480 0.03176 6.44% 6.56% 6.80% 7.08% 6.92% 2025-03-10
SRDPKR 8.38123 0.53674 6.84% 6.51% 5.92% 6.72% 6.38% 2025-03-10
SSPPKR 0.06301 0.00005 0.08% -0.03% -2.00% -12.11% -64.17% 2025-03-07
STDPKR 13.04022 0.65515 5.29% 10.07% 11.04% 11.98% 4.76% 2025-03-10
SVCPKR 34.2627 2.2562 7.05% 7.16% 7.41% 7.69% 7.53% 2025-03-10
SYPPKR 0.0215340 0.0000292 0.14% 0.14% 0.37% 0.60% 0.30% 2025-03-07
SZLPKR 16.3447 0.9499 6.17% 9.10% 7.93% 10.50% 9.77% 2025-03-10
THBPKR 8.84187 0.53671 6.46% 8.25% 7.30% 9.04% 12.17% 2025-03-10
TJSPKR 27.4785 1.7858 6.95% 6.67% 6.82% 7.10% 7.63% 2025-03-10
TMTPKR 85.7002 5.5646 6.94% 7.06% 7.31% 7.59% 7.28% 2025-03-10
TNDPKR 97.2204 6.3983 7.04% 10.01% 11.24% 11.36% 7.85% 2025-03-10
TRYPKR 8.2062 0.5307 6.91% 6.76% 5.83% 4.16% -6.28% 2025-03-10
TTDPKR 44.1391 2.6569 6.41% 6.49% 6.74% 7.28% 7.12% 2025-03-10
TWDPKR 9.11238 0.58506 6.86% 7.23% 7.07% 7.38% 2.66% 2025-03-10
TZSPKR 0.1141702 0.0064586 6.00% 4.84% 3.08% -0.54% 4.22% 2025-03-10
UAHPKR 7.25524 0.46615 6.87% 7.76% 8.01% 9.59% -0.59% 2025-03-10
UGXPKR 0.0816912 0.0054070 7.09% 7.30% 7.66% 7.78% 14.20% 2025-03-10
UNIPKR 1776.3 200.8 -10.16% -10.91% -32.01% -51.71% -56.04% 2025-03-10
URYPKR 7.06995 0.46344 7.01% 7.15% 10.01% 10.88% -1.71% 2025-03-10
USCPKR 299.89 19.88 7.10% 7.20% 7.50% 7.73% 7.56% 2025-03-10
FJDPKR 122.1430 1.6962 -1.37% -0.13% -0.27% 2.23% -1.28% 2025-03-10
USTPKR 299.72 19.78 7.07% 7.21% 7.45% 7.88% 7.47% 2025-03-10
UZSPKR 0.0231602 0.0015180 7.01% 6.67% 7.60% 7.32% 3.82% 2025-03-10
VNDPKR 0.01174909 0.00075812 6.90% 7.22% 6.84% 7.54% 3.84% 2025-03-10
XAFPKR 0.49592 0.03334 7.21% 12.06% 13.06% 14.06% 6.66% 2025-03-10
XLMPKR 73.71 5.62 -7.08% -8.00% -15.69% -20.11% 87.00% 2025-03-10
XMRPKR 60862.4 144.7 0.24% 4.04% 6.86% 13.45% 50.83% 2025-03-10
XOFPKR 0.46064 0.00279 0.61% 2.38% 3.74% 3.71% -0.90% 2025-03-06
XPFPKR 2.53362 0.00310 -0.12% 2.81% 4.07% 4.59% -0.87% 2025-03-06
XRPPKR 620.203 47.193 -7.07% 0.86% -7.17% 7.42% 248.46% 2025-03-10
YERPKR 1.13468 0.00048 0.04% 0.24% 0.93% 1.52% 1.67% 2025-03-06
ZARPKR 15.4126 0.1268 0.83% 1.53% 1.72% 4.37% 3.12% 2025-03-06
ZIGPKR 10.51 0.01 -0.10% -0.44% -0.58% -2.64% -77.12% 2025-03-06
ZMWPKR 9.71 0.04 -0.43% -1.49% -1.71% -2.36% -16.71% 2025-03-06
ADAPKR 205.37 23.42 -10.24% -14.18% -5.40% -12.39% -5.18% 2025-03-10
AEDPKR 76.2118 0.0379 -0.05% 0.05% 0.29% 0.56% 0.40% 2025-03-10
AFNPKR 3.87429 0.00613 -0.16% 1.82% 2.10% -2.09% -1.25% 2025-03-10
ALGPKR 56.04 9.99 -15.13% -15.81% -30.46% -40.80% -25.93% 2025-03-10
ALLPKR 3.05775 0.01973 -0.64% 4.00% 4.70% 4.14% 3.77% 2025-03-10
AMDPKR 0.70638 0.00517 -0.73% -0.93% 0.08% 0.37% 1.35% 2025-03-10
AOAPKR 0.30387 0.00320 -1.04% -0.94% -0.71% 0.72% -9.25% 2025-03-10
ARSPKR 0.26282 0.00017 -0.07% -0.06% -0.57% -2.66% -20.20% 2025-03-10
ATMPKR 1100.2 92.0 -7.72% -6.90% -16.19% -35.98% -71.23% 2025-03-10
AVXPKR 4987.8 638.5 -11.35% -14.94% -29.58% -49.57% -63.45% 2025-03-10
AZNPKR 164.649 0.572 -0.35% -0.24% -0.01% 0.25% 0.10% 2025-03-10
BCHPKR 101842.5 6,881.3 -6.33% 13.49% 10.21% -15.68% -18.79% 2025-03-10
BDTPKR 2.30443 0.01003 -0.43% -0.33% -0.09% -1.49% -9.49% 2025-03-10
BGNPKR 155.200 0.064 -0.04% 4.59% 5.48% 5.34% -0.46% 2025-03-10
BHDPKR 742.448 0.508 -0.07% 0.03% 0.27% 0.58% 0.21% 2025-03-10
BIFPKR 0.0945155 0.0012264 -1.28% -1.21% -1.08% 0.41% -3.60% 2025-03-10
BNBPKR 161038.7 5,409.0 -3.25% -0.38% -10.09% -17.11% 10.42% 2025-03-10
BNDPKR 210.074 0.395 -0.19% 1.42% 2.01% 3.02% 0.32% 2025-03-10
BOBPKR 40.5187 0.3645 -0.89% -0.64% -0.41% 0.94% -0.30% 2025-03-10
BRLPKR 48.2043 0.1845 -0.38% 1.43% -0.04% 7.09% -13.89% 2025-03-10
BSDPKR 280.050 0.380 0.14% 0.14% 0.37% 0.60% 0.34% 2025-03-07
BTCPKR 23705472 583,824 -2.40% -1.45% -11.24% -8.74% 17.85% 2025-03-10
BWPPKR 20.5926 0.0089 0.04% 1.39% 1.63% 3.32% 0.22% 2025-03-10
BYRPKR 85.5554 0.1891 -0.22% -0.11% 0.12% 0.38% 0.23% 2025-03-10
CADPKR 207.717 13.008 6.68% 7.53% 6.38% 7.28% 0.45% 2025-03-10
CDFPKR 0.0977658 0.0001327 0.14% 0.14% 0.12% 0.32% -3.85% 2025-03-07
CHFPKR 340.514 22.348 7.02% 9.16% 11.48% 11.00% 7.17% 2025-03-10
CLPPKR 0.30109 0.00018 -0.06% 3.47% 3.77% 7.56% 3.73% 2025-03-10
CNYPKR 41.2936 2.6321 6.81% 7.80% 8.20% 8.84% 6.34% 2025-03-10
COPPKR 0.0681611 0.0004180 0.62% 1.29% 1.01% 7.87% -4.66% 2025-03-10
CRCPKR 0.55374 0.00453 -0.81% -0.44% 0.34% 0.78% 0.84% 2025-03-10
CUCPKR 11.66875 0.01583 0.14% 0.14% 0.37% 0.60% 0.34% 2025-03-07
CVEPKR 2.74605 0.00621 0.23% 4.76% 5.70% 5.23% -0.71% 2025-03-10
CZKPKR 12.18686 0.02637 0.22% 5.19% 6.30% 6.50% 1.10% 2025-03-10
DAIPKR 299.92 19.86 7.09% 7.21% 7.52% 7.73% 7.65% 2025-03-10
DJFPKR 1.57240 0.00446 -0.28% -0.18% 0.06% 0.32% 0.16% 2025-03-10
DKKPKR 40.7702 0.0924 0.23% 4.65% 5.72% 5.44% -0.36% 2025-03-10
DOPPKR 4.47594 0.01132 -0.25% -0.63% -0.88% -2.10% -5.50% 2025-03-10
DOTPKR 1169.7 63.6 -5.16% -6.50% -12.80% -36.47% -62.17% 2025-03-10
DZDPKR 2.09610 0.00972 -0.46% 1.16% 1.54% 1.90% 0.94% 2025-03-10
EGPPKR 5.5317 0.0004 0.01% 0.05% -0.43% 0.93% -2.08% 2025-03-10
ERNPKR 18.6602 0.0098 -0.05% 0.05% 0.29% 0.55% 0.40% 2025-03-10
ETBPKR 2.14157 0.04024 -1.84% -3.37% -3.72% -1.84% -56.59% 2025-03-10
ETHPKR 558850 40,312 -6.73% -6.80% -23.04% -39.73% -50.30% 2025-03-10
GELPKR 100.9751 1.0467 -1.03% -0.56% -0.22% 2.11% -4.75% 2025-03-10
GHSPKR 18.0630 0.0186 0.10% 0.11% -0.17% -4.61% -17.39% 2025-03-10
GMDPKR 3.85674 0.02476 -0.64% -0.53% -0.30% -0.04% -6.00% 2025-03-10
GNFPKR 0.0323831 0.0001506 -0.46% -0.30% -0.18% 0.07% -1.20% 2025-03-10
GTQPKR 36.3011 0.0549 -0.15% 0.02% 0.34% 0.48% 1.56% 2025-03-10
GYDPKR 1.33859 0.00055 0.04% 0.24% 0.33% 0.60% 0.10% 2025-03-10
HKDPKR 38.6086 2.5701 7.13% 7.33% 7.84% 7.72% 8.31% 2025-03-10
HNLPKR 10.95113 0.01244 -0.11% -0.03% -0.02% -0.41% -3.20% 2025-03-10
HTGPKR 2.13528 0.00987 -0.46% -0.39% -0.39% -0.14% 0.94% 2025-03-10
HUFPKR 0.76184 0.00024 -0.03% 6.58% 7.24% 8.70% -1.59% 2025-03-10
IDRPKR 0.0171283 0.0000527 -0.31% 1.21% 0.30% 0.09% -4.25% 2025-03-10
ILSPKR 77.1361 0.2835 -0.37% -1.06% -0.80% 0.79% -1.20% 2025-03-10
INRPKR 3.20637 0.00708 -0.22% 0.26% 0.49% -1.43% -4.85% 2025-03-10
IQDPKR 0.21378 0.00016 -0.07% 0.03% 0.27% 0.53% 0.37% 2025-03-10
IRRPKR 0.00666786 0.00000905 0.14% 0.14% 0.37% 0.60% 0.34% 2025-03-07
ISKPKR 2.06795 0.00527 0.26% 3.65% 5.38% 3.25% 0.85% 2025-03-10
JMDPKR 1.78184 0.00979 -0.55% -0.50% -0.41% -0.97% -1.58% 2025-03-10
JODPKR 394.878 0.108 0.03% 0.08% 0.38% 0.63% 0.29% 2025-03-10
JPYPKR 2.03718 0.14564 7.70% 8.87% 11.36% 15.15% 7.37% 2025-03-10
KESPKR 2.16847 0.00415 -0.19% -0.24% 0.15% 0.37% 8.50% 2025-03-10
KGSPKR 3.20373 0.00133 0.04% 0.15% 0.38% 0.12% 2.77% 2025-03-10
KHRPKR 0.0698877 0.0001773 -0.25% -0.05% 0.24% 0.85% 1.40% 2025-03-10
KMFPKR 0.61620 0.00233 -0.38% 4.12% 5.40% 4.92% -0.76% 2025-03-10
KRWPKR 0.19257 0.00088 -0.45% 0.63% 0.15% 2.26% -9.10% 2025-03-10
KYDPKR 336.902 0.457 0.14% 0.14% 0.37% 0.60% -0.41% 2025-03-07
KZTPKR 0.57068 0.00015 -0.03% 1.60% 3.87% 7.55% -8.82% 2025-03-10
LAKPKR 0.0129280 0.0000692 -0.53% -0.30% 0.05% 0.79% -3.65% 2025-03-10
LBPPKR 0.00313 0.00000 -0.11% 0.00% 0.23% 0.49% 0.34% 2025-03-10
LKRPKR 0.94788 0.00049 0.05% -0.01% 0.89% -0.17% 4.46% 2025-03-10
LNKPKR 3811.3 649.8 -14.57% -5.60% -26.70% -31.27% -35.94% 2025-03-10
LRDPKR 1.40025 0.00190 0.14% 0.05% -0.13% -7.19% -3.17% 2025-03-07
LSLPKR 15.3485 0.0064 0.04% 2.52% 1.30% 3.83% 3.05% 2025-03-10
LTCPKR 26237.4 2,776.5 -9.57% -14.45% -21.16% -8.23% -10.61% 2025-03-10
LUNPKR 0.017 0.003 -14.25% -14.16% -13.92% -45.10% -66.50% 2025-03-10
LYDPKR 58.0763 0.1461 -0.25% 1.10% 1.96% 2.30% 0.09% 2025-03-10
MADPKR 28.7976 0.0050 -0.02% 2.63% 3.65% 4.66% 3.66% 2025-03-10
MDLPKR 15.56720 0.03447 -0.22% 3.22% 4.25% 2.23% -1.73% 2025-03-10
MGAPKR 0.0605806 0.0003837 0.64% 2.00% 1.93% 2.12% -2.16% 2025-03-10
MKDPKR 4.93354 0.02749 -0.55% 3.80% 5.00% 4.44% -0.67% 2025-03-10
MMKPKR 0.1337584 0.0001815 0.14% 0.14% 0.37% 0.60% 0.34% 2025-03-07
MNTPKR 0.0863767 0.0056008 6.93% 6.99% 6.93% 6.12% 4.41% 2025-03-10
MOPPKR 37.4683 2.4931 7.13% 7.38% 7.75% 7.73% 8.25% 2025-03-10
MTCPKR 62.54 5.10 -7.54% -12.30% -27.05% -50.08% -82.00% 2025-03-10
MURPKR 6.64230 0.42864 6.90% 10.76% 11.50% 11.67% 8.64% 2025-03-10
MVRPKR 19.3984 1.2370 6.81% 6.93% 7.17% 7.45% 7.29% 2025-03-10
MWKPKR 0.17300 0.00990 6.07% 6.18% 6.43% 7.74% 3.42% 2025-03-10
MXNPKR 14.73493 0.90970 6.58% 8.98% 8.59% 10.36% -11.32% 2025-03-10
MYRPKR 67.7970 4.3583 6.87% 8.15% 7.87% 8.90% 13.85% 2025-03-10
MZNPKR 4.69254 0.26627 6.02% 6.10% 6.34% 7.72% 6.44% 2025-03-10
NADPKR 16.3969 1.0548 6.88% 9.56% 8.28% 10.92% 10.09% 2025-03-10
NGNPKR 0.19563 0.01078 5.83% 5.07% 5.22% 8.51% 11.80% 2025-03-10
NIOPKR 8.15832 0.50668 6.62% 6.74% 6.98% 7.26% 7.13% 2025-03-10
NOKPKR 27.8834 2.1020 8.15% 11.48% 11.89% 14.03% 4.54% 2025-03-10
NPRPKR 2.14401 0.12926 6.42% 7.29% 7.52% 5.50% 1.86% 2025-03-10

Exchange Rates