GBPSDG - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

71.2176

Günlük Değişim:

0.0886 0.12%

Yıllık:

26.93%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURGBP	0.9157		-0.0009	-0.09%	3.65%	2020-09-21
GBPAUD	1.7711		-0.0001	-0.01%	-3.47%	2020-09-21
GBPCAD	1.7076		0.0024	0.14%	3.57%	2020-09-21
GBPCHF	1.1788		0.0016	0.13%	-4.16%	2020-09-21
GBPJPY	135.1210		0.0892	0.07%	0.59%	2020-09-21
GBPNZD	1.9130		0.0026	0.13%	-3.14%	2020-09-21
GBPBRL	6.9597		0.1609	2.37%	34.51%	2020-09-18
GBPCNY	8.7552		0.0006	0.01%	-0.94%	2020-09-21
GBPINR	95.2149		0.2208	0.23%	8.22%	2020-09-21
EURSDG	65.2198		0.0561	0.09%	31.56%	2020-09-21
USDSDG	55.0002		0	0%	22.24%	2020-09-21
AUDSDG	40.1787		0.0660	0.16%	31.88%	2020-09-21
GBPSDG	71.2176		0.0886	0.12%	26.93%	2020-09-21
NZDSDG	37.2390		0.0578	0.16%	31.54%	2020-09-21
SDGCAD	0.0240		-0.00003	-0.14%	-18.65%	2020-09-21
SDGCHF	0.0166		-0.00002	-0.11%	-24.74%	2020-09-21
SDGJPY	1.8990		-0.0010	-0.05%	-20.67%	2020-09-21
GBPUSD	1.2957		0.0040	0.31%	3.91%	2020-09-21
SDGBRL	0.0980		0.0027	2.83%	5.89%	2020-09-18
SDGCNY	0.1230		-0.0003	-0.23%	-22.17%	2020-09-21

	Gerçek	Chg	%Chg
EURUSD	1.18656	0.0025	0.21%
GBPUSD	1.29573	0.0040	0.31%
AUDUSD	0.73159	0.0024	0.33%
NZDUSD	0.67729	0.0013	0.19%
USDJPY	104.29	0.2700	-0.26%
USDCNY	6.75692	0.0217	-0.32%
USDCHF	0.90984	0.0014	-0.16%
USDCAD	1.31789	0.0025	-0.19%
USDMXN	21.0662	0.0657	-0.31%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.5116	0.2244	-0.30%
DXY	92.789	0.1369	-0.15%
BTCUSD	10,959.62	118	-1.06%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,636	21	-0.08%
S&P 500	3,321	2	0.05%
NASDAQ 100	10,930	6	-0.05%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,826	38	-0.66%
SHANGHAI	3,325	13	-0.39%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Gerçek	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.1500	0.04	0.10%
Brent	43.2200	0.25	0.58%
Natural gas	2.0160	0.04	-1.95%
Gasoline	1.2215	0.01	-1.09%
Heating oil	1.1597	0.00	0.27%
Gold	1,952.90	3.21	0.16%
Silver	26.855	0.09	0.34%
Copper	3.1080	0.01	0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.5000	0.50	-0.05%
Wheat	577.2500	0.75	0.13%
Cotton	64.50	0.38	0.59%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Gerçek	Chg	%Chg
US	0.70	0.000	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
[+]