BSDBTC - Hisse Senedi Fiyatı

Döviz Kuru

0.0000258

Günlük Değişim:

0.000001 3.16%

Yıllık:

-71.54%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BTCUSD	39,214.0600		-823.4500	-2.06%	245.29%	2021-07-30
BSDJPY	110.2690		-0.2730	-0.25%	3.91%	2021-07-26
BTCJPY	4,231,223.2992		-149,360.7450	-3.41%	317.59%	2021-07-30
BSDCNY	6.4661		0.0083	0.13%	-7.60%	2021-07-30
BSDCHF	0.9181		0.0024	0.27%	-1.24%	2021-07-27
BTCCHF	34,964.0307		-1,286.7316	-3.55%	297.87%	2021-07-30
BSDCAD	1.2468		-0.0054	-0.43%	-6.81%	2021-07-29
BTCCAD	48,021.7499		-1,796.1231	-3.61%	274.75%	2021-07-30
BTCINR	2,872,335.1022		-100,249.8278	-3.37%	311.49%	2021-07-30
BSDBRL	5.0812		-0.0345	-0.67%	-1.40%	2021-07-29
BTCBRL	201,455.7059		-3,358.0963	-1.64%	303.21%	2021-07-29
BSDAUD	1.3519		-0.0038	-0.28%	-3.20%	2021-07-29
BSDBTC	0.00003		0.000001	3.16%	-71.54%	2021-07-30
BSDGBP	0.7164		-0.0028	-0.39%	-7.72%	2021-07-29
BSDNZD	1.4296		-0.0075	-0.52%	-4.82%	2021-07-29
BSDUSD	1.0000		0	0%	0%	2021-07-30
BTCAUD	52,214.0186		-1,882.6832	-3.48%	288.64%	2021-07-30
BTCEUR	32,454.2923		-1,209.6278	-3.59%	305.05%	2021-07-30
BTCGBP	27,642.8256		-1,019.2713	-3.56%	275.84%	2021-07-30
BTCNZD	55,058.3215		-2,015.8196	-3.53%	289.73%	2021-07-30

	Gerçek	Chg	%Chg
EURUSD	1.18626	0.0031	-0.26%
GBPUSD	1.39092	0.0060	-0.43%
AUDUSD	0.73465	0.0055	-0.74%
BTCUSD	39,214.06	823	-2.06%
NZDUSD	0.69787	0.0036	-0.52%
USDJPY	109.74	0.3270	0.30%
USDCNY	6.46115	0.0034	0.05%
USDCHF	0.90587	0.0005	0.05%
USDCAD	1.24721	0.0029	0.24%
USDMXN	19.8519	0.0046	-0.02%
USDINR	74.3370	0.0920	0.12%
USDBRL	5.1476	0.0664	1.31%
USDRUB	73.0690	0.0135	-0.02%
DXY	92.119	0.2551	0.28%
[+]

	Gerçek	Chg	%Chg
US30	34,964	120	-0.34%
US500	4,398.30	21	-0.47%
USNDX	14,965	83	-0.55%
JP225	27,282	501	-1.80%
GB100	7,032	46	-0.65%
DE30	15,553	87	-0.56%
FR40	6,620	14	-0.21%
IT40	25,396	121	-0.47%
ES35	8,676	110	-1.26%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,772	33	-0.86%
CATSX	20,240	72	-0.35%
[+]

	Gerçek	Chg	%Chg
Apple	145.17	0.47	-0.32%
Tesla	692.15	14.95	2.21%
Microsoft	285.16	1.34	-0.47%
Amazon	3,358.61	240.00	-6.67%
Facebook	357.79	0.49	-0.14%
Alibaba	195.61	1.91	-0.97%
Visa	246.52	1.40	-0.56%
JPMorgan Chase	151.73	1.27	-0.83%
Intel	53.56	0.14	-0.26%
Johnson & Johnson	172.43	0.27	0.16%
Procter & Gamble	142.87	3.41	2.44%
Exxon Mobil	57.46	1.46	-2.48%
3M	198.15	0.02	-0.01%
Goldman Sachs	375.13	2.19	-0.58%
[+]

	Gerçek	Chg	%Chg
Crude Oil	73.8200	0.21	0.29%
Brent	76.2800	0.23	0.30%
Natural gas	3.8880	0.17	-4.21%
Gasoline	2.3567	0.01	0.23%
Heating oil	2.1919	0.00	0.11%
Gold	1,818.39	9.57	-0.52%
Silver	25.497	0.03	-0.13%
Copper	4.4700	0.05	-1.11%
Soybeans	1,410.5000	23.75	-1.66%
Wheat	706.2500	1.00	0.14%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	605.00	16.90	-2.72%
[+]

	Gerçek	Chg	%Chg
US	1.2306	0.035	-0.04%
UK	0.5640	0.009	-0.01%
Japan	0.0180	0.001	0.00%
Australia	1.1990	0.035	0.04%
Germany	-0.4600	0.009	-0.01%
Brazil	9.3600	0.025	0.03%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.1950	0.011	-0.01%
Italy	0.6315	0.008	0.01%
France	-0.1030	0.007	-0.01%
South Africa	8.8250	0.050	-0.05%
Switzerland	-0.3740	0.013	-0.01%
Poland	1.7140	0.095	0.10%
[+]