Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
KHRJPY 0.0357659 0.0000412 0.12% 0.46% -5.08% -8.69% -8.28% 2025-04-25
KHRCNY 0.00181470 0.00001082 -0.59% -0.81% -0.38% -0.65% 1.37% 2025-04-25
KHRCHF 0.000205966 0.000001264 -0.61% 0.60% -6.88% -8.82% -8.54% 2025-04-25
KHRCAD 0.000344861 0.000002029 -0.58% -0.54% -3.40% -3.65% 2.44% 2025-04-25
KHRMXN 0.00485608 0.00005031 -1.03% -1.70% -3.48% -6.44% 14.91% 2025-04-25
KHRINR 0.0213251 0.0000182 -0.09% -0.62% -0.33% 0.10% 3.88% 2025-04-25
KHRBRL 0.00142016 0.00000306 -0.21% -3.60% -1.54% -7.76% 12.27% 2025-04-25
KHRRUB 0.0206699 0.0001655 -0.79% -1.16% -2.07% -26.84% -9.95% 2025-04-25
KHRKRW 0.36019 0.00180 0.50% 0.77% -1.90% -2.12% 6.55% 2025-04-25
KHRIDR 4.20611 0.00025 0.01% -0.11% 1.43% 3.87% 5.62% 2025-04-25
KHRTRY 0.00959812 0.00000476 -0.05% 0.70% 1.10% 9.11% 19.61% 2025-04-25
KHRSAR 0.000937128 0.000002303 -0.25% -0.23% -0.15% 0.21% 1.37% 2025-04-25
KHRSEK 0.00242551 0.00002141 0.89% -1.85% -4.03% -11.93% -8.92% 2025-04-25
KHRNGN 0.40200 0.00128 -0.32% 0.04% 5.57% 4.58% 32.12% 2025-04-25
KHRPLN 0.00093860 0.00000043 -0.05% -1.51% -2.98% -8.72% -5.40% 2025-04-25
KHRARS 0.2938676 0.0003122 -0.11% -2.01% 9.94% 14.50% 36.61% 2025-04-25
KHRNOK 0.00259758 0.00000956 -0.37% -1.07% -1.69% -8.34% -4.37% 2025-04-25
KHRTWD 0.00813299 0.00000702 0.09% -0.09% -1.59% -0.41% 1.47% 2025-04-25
KHRIRR 10.5184 0.0000 0.00% 0.05% 0.06% 0.60% 1.80% 2025-04-24
KHRAED 0.000917568 0.000002291 -0.25% -0.20% -0.15% 0.35% 1.36% 2025-04-25
KHRCOP 1.06206 0.00406 -0.38% -2.48% 2.40% -3.16% 10.34% 2025-04-25
KHRCRC 0.12644 0.00101 0.81% 0.55% 1.29% 0.25% 2.35% 2025-04-25
KHRCUC 0.00601052 0.00000000 0.00% 0.05% 0.10% 0.60% 1.98% 2025-04-24
KHRCVE 0.0243450 0.0000149 0.06% -0.61% -4.86% -8.33% -4.62% 2025-04-25
KHRCZK 0.00548620 0.00000258 -0.05% -1.41% -5.00% -9.41% -5.52% 2025-04-25
KHRDAI 0.000 0.000 -0.55% -0.57% -0.54% 0.04% 1.06% 2025-04-25
KHRDJF 0.0444832 0.0000054 0.01% 0.06% 0.07% 0.61% 1.47% 2025-04-25
KHRDKK 0.00164234 0.00000085 0.05% -0.84% -4.96% -8.36% -4.39% 2025-04-25
KHRDOP 0.0147759 0.0000100 0.07% -1.98% -6.06% -2.52% 1.98% 2025-04-25
KHRDOT 0.000 0.000 -0.81% -14.29% 9.28% 54.79% 59.81% 2025-04-25
KHRDZD 0.0330953 0.0001088 -0.33% 0.01% -0.63% -1.76% 0.04% 2025-04-25
KHREGP 0.01273010 0.00003154 -0.25% -0.14% 0.54% 0.68% 7.48% 2025-04-25
KHRERN 0.00374711 0.00000946 -0.25% -0.20% -0.15% 0.35% 1.35% 2025-04-25
KHRETB 0.0333376 0.0005406 1.65% 2.01% 1.25% 4.95% 137.83% 2025-04-25
KHRETH 0.000000138190 0.000000003338 -2.36% -12.34% 10.91% 84.89% 75.55% 2025-04-25
KHREUR 0.000219165 0.000000693 -0.32% -0.29% -5.82% -8.81% -4.85% 2025-04-25
KHRFJD 0.000564565 0.000000273 -0.05% -0.87% -1.90% -2.67% -0.11% 2025-04-25
KHRGBP 0.000187131 0.000000577 -0.31% -0.64% -3.62% -5.89% -5.13% 2025-04-25
KHRGEL 0.000686222 0.000005781 0.85% 0.79% -1.09% -2.08% 3.77% 2025-04-25
KHRGHS 0.00367200 0.00009575 -2.54% -5.31% -5.34% 0.34% 10.35% 2025-04-25
KHRGMD 0.0181610 0.0000458 -0.25% 0.28% 0.50% 1.11% 8.47% 2025-04-25
KHRGNF 2.16331 0.00478 0.22% 0.36% 0.20% 1.02% 2.04% 2025-04-25
KHRGTQ 0.00192387 0.00000200 -0.10% -0.12% 0.00% 0.30% 0.51% 2025-04-25
KHRGYD 0.0524418 0.0000000 0.00% 0.05% 0.00% 0.70% 1.65% 2025-04-24
KHRHKD 0.00193136 0.00001173 -0.60% -0.64% -0.75% -0.11% 0.18% 2025-04-25
KHRHNL 0.00647564 0.00005217 0.81% 0.86% 1.38% 2.76% 6.55% 2025-04-25
KHRHTG 0.0326184 0.0000022 -0.01% 0.16% -0.32% 0.64% 0.00% 2025-04-25
KHRHUF 0.0893789 0.0000426 0.05% -1.38% -3.34% -9.60% -1.23% 2025-04-25
KHRAFN 0.0177787 0.0000200 -0.11% -1.95% 0.71% 1.52% -0.12% 2025-04-25
KHRALG 0.001 0.000 -1.76% -16.63% -9.87% 49.04% -12.50% 2025-04-25
KHRALL 0.0217223 0.0000869 0.40% -1.21% -4.45% -7.96% -6.82% 2025-04-25
KHRAMD 0.09751 0.00020 0.20% -0.04% -0.28% -0.98% 1.06% 2025-04-25
KHRAOA 0.23014 0.00072 -0.31% 0.81% 0.86% 0.20% 10.96% 2025-04-25
KHRBSD 0.000250438 0.000000000 0.00% 0.05% 0.10% 0.60% 1.89% 2025-04-24
KHRBWP 0.00344322 0.00003591 1.05% -0.13% 1.15% -0.97% 0.51% 2025-04-25
KHRBYR 0.000817421 0.000000536 -0.07% -0.02% 0.04% 0.54% 1.46% 2025-04-25
KHRATM 0.000 0.000 -0.79% -10.08% 6.43% 35.32% 83.67% 2025-04-25
KHRAUD 0.000389708 0.000001144 -0.29% -0.78% -1.92% -3.11% 3.36% 2025-04-25
KHRAVX 0.000 0.000 -1.00% -15.40% -2.21% 58.40% 54.87% 2025-04-25
KHRAZN 0.000424673 0.000001072 -0.25% 0.09% -0.19% 0.64% 1.35% 2025-04-25
KHRBCH 0.000 0.000 -6.87% -12.36% -12.43% 14.07% 27.97% 2025-04-25
KHRBDT 0.0303504 0.0000473 0.16% 0.21% 0.05% 2.45% 12.33% 2025-04-25
KHRBGN 0.000430069 0.000000159 -0.04% -0.92% -5.08% -8.56% -4.54% 2025-04-25
KHRBHD 0.0000941525 0.0000002352 -0.25% -0.20% -0.16% 0.29% 1.33% 2025-04-25
KHRBIF 0.74293 0.00846 1.15% 1.26% 0.40% 0.92% 5.29% 2025-04-25
KHRBNB 0.000 0.000 -0.85% -2.30% 1.97% 15.92% 0.12% 2025-04-25
KHRBND 0.000328647 0.000000003 0.00% -0.39% -1.63% -3.30% -2.06% 2025-04-25
KHRBOB 0.00172612 0.00001062 0.62% 0.52% 0.05% -0.02% 1.46% 2025-04-25
KHRISK 0.0319279 0.0000647 0.20% -0.95% -4.32% -7.72% -7.76% 2025-04-25
KHRJMD 0.0395328 0.0001113 0.28% 0.52% 1.17% 2.65% 3.21% 2025-04-25
KHRJOD 0.000177114 0.000000522 -0.29% -0.20% -0.19% 0.29% 1.75% 2025-04-25
KHRKES 0.0323126 0.0000190 -0.06% -0.28% 0.05% 0.74% -2.53% 2025-04-25
KHRKGS 0.0218457 0.0000219 -0.10% -0.20% 0.72% 0.87% -0.25% 2025-04-25
KHRKMF 0.10846 0.00005 0.05% -0.28% -4.65% -8.08% -4.78% 2025-04-25
KHRILS 0.000906934 0.000000483 0.05% -1.94% -1.44% 0.16% -1.94% 2025-04-25
KHRIQD 0.32723 0.00059 -0.18% -0.13% -0.12% 0.42% 1.47% 2025-04-25
KHRCDF 0.72727 0.00050 0.07% 0.01% 1.41% 2.27% 6.34% 2025-04-24
KHRCLP 0.23462 0.00036 -0.15% -3.38% 1.02% -5.22% -0.47% 2025-04-25
KHRKYD 0.000208177 0.000000000 0.00% 0.05% 0.10% 0.60% 2.13% 2025-04-24
KHRKZT 0.12863 0.00069 -0.53% -0.79% 2.39% -1.51% 17.59% 2025-04-25
KHRLAK 5.40317 0.01499 0.28% 0.20% -0.05% 0.01% 2.90% 2025-04-25
KHRLBP 22.38182 0.03240 -0.14% -0.09% 0.04% 0.46% 1.35% 2025-04-25
KHRLKR 0.0748496 0.0002168 -0.29% 0.22% 0.75% 2.56% 1.26% 2025-04-25
KHRLNK 0.000 0.000 -0.61% -16.93% 0.98% 32.50% -2.86% 2025-04-25
KHRLRD 0.0500877 0.0000000 0.00% 0.05% 0.10% 9.05% 5.35% 2025-04-24
KHRLSL 0.00471402 0.00000578 0.12% -1.04% 3.81% 0.56% -0.23% 2025-04-25
KHRLTC 0.00000286805 0.00000010099 -3.40% -12.98% 5.84% 18.33% 2.37% 2025-04-25
KHRLUN 3.57 0.60 -14.46% 0.00% -14.57% 57.69% 59.38% 2025-04-25
KHRLYD 0.00136682 0.00000019 -0.01% -0.05% 13.77% 11.97% 13.74% 2025-04-25
KHRMAD 0.00231709 0.00000355 -0.15% -0.68% -3.43% -8.00% -7.23% 2025-04-25
KHRMDL 0.00431146 0.00002896 0.68% 0.84% -4.28% -5.26% -1.78% 2025-04-25
KHRMGA 1.11262 0.01104 -0.98% -2.44% -4.68% -4.75% 1.96% 2025-04-25
KHRMKD 0.0135336 0.0000135 -0.10% -0.32% -4.41% -7.75% -4.52% 2025-04-25
KHRMMK 0.52434 0.00000 0.00% 0.05% 0.10% 0.60% 1.47% 2025-04-24
KHRMNT 0.89281 0.00125 -0.14% 0.73% 2.69% 4.87% 6.65% 2025-04-25
KHRMOP 0.00199581 0.00000669 -0.33% -0.28% -0.45% 0.16% 0.44% 2025-04-25
KHRMTC 0.001 0.000 -1.54% -24.18% -7.36% 80.32% 184.57% 2025-04-25
KHRMUR 0.0113238 0.0000465 0.41% 0.64% -0.13% -2.80% -1.29% 2025-04-25
KHRMVR 0.00386203 0.00000975 -0.25% 0.06% -0.19% 0.61% 1.35% 2025-04-25
KHRMWK 0.43315 0.00314 0.73% 0.78% 0.05% 0.36% 1.50% 2025-04-25
KHRTZS 0.67273 0.00657 0.99% 2.19% 1.58% 11.44% 5.18% 2025-04-25
KHRUAH 0.01044668 0.00000912 -0.09% 1.17% 0.01% -0.20% 7.19% 2025-04-25
KHRUGX 0.91569 0.00182 -0.20% -0.30% -0.21% 0.16% -2.53% 2025-04-25
KHRUNI 0.000 0.000 -1.52% -12.33% 14.10% 125.29% 32.33% 2025-04-25
KHRURY 0.0104284 0.0000224 -0.21% -1.63% -1.15% -4.05% 9.95% 2025-04-25
KHRUSC 0.000 0.000 -0.57% -0.58% -0.51% 0.03% 1.09% 2025-04-25
KHRUSD 0.000249004 0.000001434 -0.57% -0.57% -0.50% 0.02% 1.10% 2025-04-25
KHRUST 0.000 0.000 -0.62% -0.68% -0.58% -0.26% 0.99% 2025-04-25
KHRUZS 3.22903 0.00718 -0.22% -0.59% -0.06% 0.55% 3.18% 2025-04-25
KHRXAF 0.14429 0.00006 0.04% -0.84% -4.40% -9.47% -4.79% 2025-04-25
KHRXLM 0.001 0.000 -2.46% -16.53% -0.59% 15.97% -59.71% 2025-04-25
KHRXMR 0.000 0.000 -1.61% -6.67% -3.66% -16.36% -47.18% 2025-04-25
KHRXOF 0.14429 0.00073 0.51% 0.43% -4.52% -7.52% -4.51% 2025-04-25
KHRXPF 0.0262345 0.0000738 0.28% 0.34% -4.80% -8.29% -4.94% 2025-04-25
KHRXRP 0.000113204 0.000000398 -0.35% -6.72% 6.25% -5.68% -75.83% 2025-04-25
KHRYER 0.0612079 0.0001069 -0.17% -0.20% -0.39% -1.28% -0.66% 2025-04-25
KHRZAR 0.00469624 0.00000664 -0.14% -1.20% 2.93% 0.08% -0.30% 2025-04-25
KHRZIG 0.007 0.000 -0.35% -0.26% 0.16% 4.26% 121.40% 2025-04-25
KHRZMW 0.007 0.000 -0.63% -1.75% -4.03% 0.04% 9.49% 2025-04-25
KHRADA 0.000 0.000 0.53% -12.75% 1.44% 17.86% -34.61% 2025-04-25
KHRNPR 0.0341172 0.0000476 -0.14% -0.69% -1.02% 0.05% 3.90% 2025-04-25
KHRNZD 0.000417813 0.000000211 -0.05% -1.00% -4.36% -6.13% 0.74% 2025-04-25
KHROMR 0.0000961759 0.0000002478 -0.26% -0.20% -0.13% 0.35% 1.36% 2025-04-25
KHRPAB 0.000249933 0.000000506 -0.20% -0.15% -0.44% 0.40% 1.52% 2025-04-25
KHRPEN 0.000917494 0.000001865 -0.20% -2.00% 1.39% -1.82% 0.73% 2025-04-25
KHRPGK 0.001019315 0.000032939 3.34% 3.31% -0.83% 0.80% 8.93% 2025-04-25
KHRPHP 0.0140462 0.0000615 -0.44% -1.12% -2.11% -2.86% -0.79% 2025-04-25
KHRPKR 0.0702886 0.0003037 -0.43% -0.01% 0.25% 1.43% 2.43% 2025-04-25
KHRPYG 1.99812 0.00390 -0.20% -0.18% 0.09% 2.74% 9.38% 2025-04-25
KHRQAR 0.000910474 0.000000481 0.05% 0.15% -0.19% 0.35% 1.31% 2025-04-25
KHRRON 0.00109501 0.00000069 0.06% -0.84% -4.99% -8.46% -4.47% 2025-04-25
KHRRSD 0.0257916 0.0000040 0.02% -0.86% -4.99% -8.32% -4.42% 2025-04-25
KHRMYR 0.00109266 0.00000251 -0.23% -1.07% -1.47% -1.84% -7.26% 2025-04-25
KHRMZN 0.0159602 0.0000453 -0.28% 0.78% 0.83% 0.32% 1.86% 2025-04-25
KHRNAD 0.00471412 0.00000839 0.18% -1.03% 3.81% 0.56% -0.23% 2025-04-25
KHRNIO 0.00919262 0.00002658 0.29% 0.34% 0.05% 0.89% 1.62% 2025-04-25
KHRRWF 0.35391 0.00285 0.81% 0.85% -1.49% 3.82% 11.45% 2025-04-25
KHRSCR 0.00356163 0.00001927 -0.54% -0.39% -0.10% 0.39% 6.69% 2025-04-25
KHRSDG 0.15000 0.00003 0.02% 0.08% 0.09% 0.63% 1.63% 2025-04-25
KHRTTD 0.00169687 0.00000403 0.24% 0.33% 0.02% 0.74% 1.56% 2025-04-25
KHRSGD 0.000327176 0.000001279 -0.39% -0.43% -2.52% -3.77% -2.52% 2025-04-25
KHRSLL 5.66653 0.00000 0.00% 0.05% 0.01% -0.50% 2.48% 2025-04-24
KHRSOL 0.000 0.000 -0.34% -12.29% -10.08% 24.38% -7.46% 2025-04-25
KHRSOS 0.14276 0.00051 0.36% 0.41% 0.42% 0.96% 1.97% 2025-04-25
KHRSRD 0.00921137 0.00000568 0.06% -0.73% 1.37% 4.39% 9.13% 2025-04-24
KHRSSP 1.12679 0.00082 -0.07% 1.16% 1.10% 16.57% 190.94% 2025-04-24
KHRSTD 0.00544518 0.00000463 -0.09% 0.17% -3.41% -8.50% -3.81% 2025-04-25
KHRSVC 0.00218552 0.00000577 -0.26% -0.21% 0.03% 0.34% 1.46% 2025-04-25
KHRSYP 3.25695 0.00000 0.00% 0.05% 0.06% 0.60% 2.01% 2025-04-24
KHRSZL 0.00470997 0.00001075 0.23% -1.09% 3.81% 0.54% -0.56% 2025-04-25
KHRTHB 0.00838954 0.00001989 0.24% -0.25% -1.23% -1.83% -7.81% 2025-04-25
KHRTJS 0.00264286 0.00001178 -0.44% -2.24% -3.11% -2.15% -1.78% 2025-04-25
KHRTMT 0.000874202 0.000000955 -0.11% -0.06% -0.05% 0.49% 1.34% 2025-04-25
KHRTND 0.000748349 0.000003570 0.48% 0.16% -3.35% -5.72% -3.77% 2025-04-25