Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
KHRJPY 0.0381476 0.0000059 0.02% -0.32% 1.59% 16.66% 2024-04-24
KHRCNY 0.00178982 0.00000053 0.03% -0.35% -0.49% 5.46% 2024-04-24
KHRCHF 0.000224675 0.000000061 -0.03% -0.49% 0.74% 3.03% 2024-04-24
KHRCAD 0.000337482 0.000000747 0.22% -1.16% 0.17% 1.28% 2024-04-24
KHRMXN 0.00419670 0.00001531 0.37% -0.26% 1.49% -5.03% 2024-04-24
KHRINR 0.0205120 0.0000158 -0.08% -0.83% -0.84% 2.15% 2024-04-24
KHRBRL 0.00127136 0.00000637 0.50% -2.72% 3.04% 3.07% 2024-04-24
KHRRUB 0.0226970 0.0002572 -1.12% -2.76% -1.49% 15.07% 2024-04-24
KHRKRW 0.33873 0.00067 0.20% -1.50% 2.01% 3.74% 2024-04-24
KHRIDR 3.98960 0.00733 0.18% -1.22% 1.84% 9.71% 2024-04-24
KHRTRY 0.00800449 0.00002013 -0.25% -0.42% 0.50% 68.29% 2024-04-24
KHRSAR 0.000923319 0.000001155 -0.13% -0.43% -0.73% 0.47% 2024-04-24
KHRSEK 0.00267618 0.00001300 0.49% -1.12% 2.06% 6.69% 2024-04-24
KHRNGN 0.30919 0.00493 1.62% 9.61% -13.90% 174.29% 2024-04-24
KHRPLN 0.00099594 0.00000375 0.38% -2.00% 1.06% -2.31% 2024-04-24
KHRARS 0.2149722 0.0001462 -0.07% 0.09% 1.26% 298.38% 2024-04-24
KHRNOK 0.00270335 0.00001548 0.58% -0.91% 1.86% 3.62% 2024-04-24
KHRTWD 0.00802932 0.00001401 0.17% -0.11% 1.75% 6.92% 2024-04-24
KHRIRR 10.3547 0.0160 -0.15% -0.42% -0.60% 0.61% 2024-04-24
KHRAED 0.000904171 0.000001043 -0.12% -0.41% -0.72% 0.50% 2024-04-24
KHRCOP 0.96911 0.00662 0.69% -0.08% 0.34% -11.35% 2024-04-24
KHRCRC 0.12350 0.00004 -0.04% -0.21% -0.29% -5.02% 2024-04-24
KHRCUC 0.00591555 0.00002164 0.37% -0.32% -0.62% 0.59% 2024-04-23
KHRCVE 0.0254674 0.0000565 -0.22% -0.72% 0.93% 4.14% 2024-04-24
KHRCZK 0.00581086 0.00000391 0.07% -0.83% 0.53% 11.74% 2024-04-24
KHRDAI 0.0002 0.0000 -0.10% -0.69% -0.74% 0.67% 2024-04-24
KHRDJF 0.0438447 0.0000046 0.01% -0.21% -0.46% 0.78% 2024-04-24
KHRDKK 0.00171604 0.00000174 -0.10% -1.19% 0.54% 3.80% 2024-04-24
KHRDOP 0.0144806 0.0000086 -0.06% -1.51% -1.07% 8.51% 2024-04-24
KHRDOT 0.0000 0.0000 0.57% -9.27% 34.06% -16.14% 2024-04-24
KHRDZD 0.0331389 0.0000557 0.17% -0.55% -0.46% 0.10% 2024-04-24
KHREGP 0.01179357 0.00005064 -0.43% -1.71% 0.43% 56.01% 2024-04-24
KHRERN 0.00369261 0.00000461 -0.12% -0.42% -0.74% 0.46% 2024-04-24
KHRETB 0.0139999 0.0000175 -0.13% -0.74% -0.26% 5.58% 2024-04-24
KHRETH 0.000000075963 0.000000000574 -0.75% -8.63% 11.14% -42.22% 2024-04-24
KHREUR 0.000230088 0.000000216 -0.09% -0.99% 0.53% 3.23% 2024-04-24
KHRFJD 0.000564513 0.000000692 -0.12% 0.24% -0.21% 3.39% 2024-04-24
KHRGBP 0.000197811 0.000000101 -0.05% -0.64% 0.77% 0.36% 2024-04-24
KHRGEL 0.000661715 0.000000406 0.06% 0.20% -0.26% 9.33% 2024-04-24
KHRGHS 0.00332211 0.00000538 -0.16% -0.24% 3.43% 16.88% 2024-04-24
KHRGMD 0.0167422 0.0000612 0.37% -0.30% -0.36% 13.88% 2024-04-23
KHRGNF 2.11725 0.00273 -0.13% -0.33% 0.37% 1.57% 2024-04-24
KHRGTQ 0.00191385 0.00000020 -0.01% -0.42% -0.88% 0.33% 2024-04-24
KHRGYD 0.0515242 0.0000643 -0.12% -0.42% -0.26% -0.35% 2024-04-24
KHRHKD 0.00192837 0.00000260 -0.13% -0.67% -0.59% 0.45% 2024-04-24
KHRHNL 0.00607809 0.00000037 0.01% -0.56% -0.52% 1.12% 2024-04-24
KHRHTG 0.0326446 0.0000248 0.08% -0.37% -0.77% -12.93% 2024-04-24
KHRHUF 0.0905107 0.0000221 0.02% -1.56% -0.34% 8.58% 2024-04-24
KHRAFN 0.0178009 0.0000725 0.41% -0.30% 0.82% -15.75% 2024-04-23
KHRALG 0.0011 0.0002 -14.56% -24.58% 19.04% -15.62% 2024-04-24
KHRALL 0.0232435 0.0000696 -0.30% -1.19% -0.86% -5.91% 2024-04-24
KHRAMD 0.09602 0.00046 -0.48% -1.86% -2.42% 1.39% 2024-04-24
KHRAOA 0.20790 0.00050 0.24% -0.02% 0.68% 68.28% 2024-04-24
KHRBSD 0.000246211 0.000000023 0.01% -0.36% -0.73% 0.48% 2024-04-24
KHRBWP 0.00341908 0.00000666 -0.19% 0.06% 1.05% 6.74% 2024-04-24
KHRBYR 0.000805783 0.000000111 0.01% -0.36% -0.53% 30.59% 2024-04-24
KHRATM 0.0000 0.0000 -0.18% -8.30% 38.62% 27.70% 2024-04-24
KHRAUD 0.000378933 0.000000964 -0.25% -1.58% -0.09% 2.65% 2024-04-24
KHRAVX 0.0000 0.0000 -0.15% -13.15% 49.20% -53.66% 2024-04-24
KHRAZN 0.000418495 0.000000523 -0.12% -0.42% -0.45% 0.76% 2024-04-24
KHRBCH 0.0000 0.0000 1.99% -7.06% -2.16% -75.57% 2024-04-24
KHRBDT 0.0270214 0.0000019 0.01% -0.36% -0.50% 3.93% 2024-04-24
KHRBGN 0.000450680 0.000000162 0.04% -1.04% 0.71% 3.91% 2024-04-24
KHRBHD 0.0000928050 0.0000001109 -0.12% -0.37% -0.56% 0.49% 2024-04-24
KHRBIF 0.70574 0.00012 0.02% -0.50% -0.02% 39.49% 2024-04-24
KHRBIH 0.000450202 0.000000217 -0.05% -1.11% 0.45% 3.80% 2024-04-24
KHRBNB 0.0000 0.0000 -0.17% -12.25% -3.90% -43.61% 2024-04-24
KHRBND 0.000335106 0.000000453 -0.14% -0.64% 0.41% 2.56% 2024-04-24
KHRBOB 0.00170144 0.00000021 0.01% -0.71% 0.15% 1.37% 2024-04-24
KHRISK 0.0345332 0.0000826 -0.24% -1.65% 1.32% 3.71% 2024-04-24
KHRJMD 0.0383529 0.0000488 0.13% -0.09% 1.48% 3.65% 2024-04-24
KHRJOD 0.000174488 0.000000193 -0.11% -0.41% -0.63% 0.46% 2024-04-24
KHRKES 0.0331079 0.0000438 -0.13% 1.46% 1.51% -0.17% 2024-04-24
KHRKGS 0.0218729 0.0000271 -0.12% -0.71% -1.47% 1.99% 2024-04-24
KHRKMF 0.11391 0.00042 0.37% -0.62% 1.13% 4.09% 2024-04-23
KHRILS 0.000930431 0.000005538 0.60% 0.55% 2.96% 4.12% 2024-04-24
KHRIQD 0.32255 0.00005 0.02% -0.35% -0.65% -0.20% 2024-04-24
KHRCDF 0.68645 0.00251 0.37% -0.27% -0.62% 29.40% 2024-04-23
KHRCLP 0.23484 0.00088 -0.38% -3.32% -3.15% 17.75% 2024-04-24
KHRKYD 0.000204579 0.000000748 0.37% 0.28% -0.62% 1.20% 2024-04-23
KHRKZT 0.10928 0.00011 -0.10% -1.38% -2.06% -2.34% 2024-04-24
KHRLAK 5.25386 0.00303 0.06% -0.13% 1.53% 24.66% 2024-04-24
KHRLBP 22.04893 0.03577 -0.16% -0.52% -0.67% 499.88% 2024-04-24
KHRLKR 0.0734508 0.0004678 -0.63% -0.99% -2.13% -4.84% 2024-04-24
KHRLNK 0.0000 0.0000 0.07% -14.14% 26.32% -51.73% 2024-04-24
KHRLRD 0.0477175 0.0001745 0.37% -0.79% -0.83% 20.28% 2024-04-23
KHRLSL 0.00472504 0.00001728 0.37% 0.28% 0.95% 6.37% 2024-04-23
KHRLTC 0.00000284890 0.00000004271 -1.48% -7.91% 4.77% 6.29% 2024-04-24
KHRLUN 2.2379 0.1839 8.95% -18.15% 44.37% -8.33% 2024-04-24
KHRLYD 0.00120180 0.00000010 0.01% 0.23% 0.40% 3.21% 2024-04-24
KHRMAD 0.00249853 0.00000091 0.04% -0.72% -0.16% 0.80% 2024-04-24
KHRMDL 0.00438263 0.00000688 -0.16% -0.36% 0.29% -0.16% 2024-04-24
KHRMGA 1.09307 0.00182 0.17% 0.63% 0.76% 1.33% 2024-04-24
KHRMKD 0.0141620 0.0000129 -0.09% -1.28% 0.81% 3.59% 2024-04-24
KHRMMK 0.51707 0.00007 0.01% -0.36% -0.42% 0.79% 2024-04-24
KHRMNT 0.83717 0.00318 0.38% -0.35% 0.31% -1.68% 2024-04-23
KHRMOP 0.00198655 0.00000059 -0.03% -0.34% -0.57% 0.27% 2024-04-24
KHRMTC 0.0003 0.0000 -1.23% -9.87% 41.09% 37.92% 2024-04-24
KHRMUR 0.0114298 0.0000414 -0.36% -1.01% -0.25% 3.66% 2024-04-24
KHRMVR 0.00381060 0.00001394 0.37% -0.23% -0.36% 0.85% 2024-04-23
KHRMWK 0.42679 0.00006 0.01% -0.78% 0.24% 71.33% 2024-04-24
KHRTZS 0.63759 0.00203 -0.32% -0.42% 0.81% 10.91% 2024-04-24
KHRUAH 0.00973451 0.00001124 -0.12% -0.46% -0.05% 7.57% 2024-04-24
KHRUGX 0.93872 0.00073 -0.08% -0.94% -2.62% 2.57% 2024-04-24
KHRUNI 0.0000 0.0000 0.65% -13.71% 55.74% -30.65% 2024-04-24
KHRURY 0.0094471 0.0000375 -0.40% -1.73% 0.53% -1.04% 2024-04-24
KHRUSC 0.0002 0.0000 -0.13% -0.71% -0.74% 0.65% 2024-04-24
KHRUSD 0.000246174 0.000000307 -0.12% -0.71% -0.74% 0.66% 2024-04-24
KHRUST 0.0002 0.0000 -0.10% -0.70% -0.70% 0.68% 2024-04-24
KHRUZS 3.12831 0.00108 -0.03% -0.17% 0.17% 11.79% 2024-04-24
KHRXAF 0.15111 0.00045 -0.30% -0.94% 0.68% 3.86% 2024-04-24
KHRXLM 0.0021 0.0000 0.05% -9.12% 15.49% -18.57% 2024-04-24
KHRXMR 0.0000 0.0000 -0.69% -4.69% 15.28% 31.78% 2024-04-24
KHRXOF 0.15111 0.00045 -0.30% -1.02% 1.12% 3.86% 2024-04-24
KHRXPF 0.0277291 0.0001014 0.37% 0.53% 1.84% 5.09% 2024-04-23
KHRXRP 0.000460827 0.000009115 2.02% -8.11% 21.24% -11.49% 2024-04-24
KHRYER 0.0617127 0.0002257 0.37% -0.29% -0.46% 0.76% 2024-04-23
KHRZAR 0.00472948 0.00001910 0.41% 0.48% 0.99% 6.45% 2024-04-24
KHRZMW 0.0064 0.0001 0.98% 3.83% -2.79% 49.15% 2024-04-24
KHRADA 0.0005 0.0000 2.36% -9.69% 33.33% -18.93% 2024-04-24
KHRNPR 0.0328219 0.0000154 -0.05% -0.71% -0.86% 2.21% 2024-04-24
KHRNZD 0.000414839 0.000000441 -0.11% -1.07% 0.37% 4.08% 2024-04-24
KHROMR 0.0000947695 0.0000001159 -0.12% -0.40% -0.72% 0.46% 2024-04-24
KHRPAB 0.000246211 0.000000025 0.01% -0.36% -0.73% 0.48% 2024-04-24
KHRPEN 0.000911507 0.000000679 0.07% -1.94% -0.46% -0.45% 2024-04-24
KHRPGK 0.000935960 0.000000192 0.02% -0.01% 0.25% 8.65% 2024-04-24
KHRPHP 0.0142190 0.0000614 0.43% 0.91% 1.91% 4.27% 2024-04-24
KHRPKR 0.0685474 0.0000720 -0.11% -0.42% -0.53% -1.20% 2024-04-24
KHRPYG 1.82907 0.00238 0.13% -0.04% 0.43% 3.72% 2024-04-24
KHRQAR 0.000896220 0.000002450 -0.27% -0.58% -0.86% 0.48% 2024-04-24
KHRRON 0.00114493 0.00000126 -0.11% -1.13% 0.69% 4.69% 2024-04-24
KHRRSD 0.0269605 0.0000248 -0.09% -1.11% 0.62% 3.69% 2024-04-24
KHRMYR 0.00117609 0.00000208 -0.18% -0.41% 0.40% 8.22% 2024-04-24
KHRMZN 0.0156320 0.0000368 -0.23% -0.99% -0.37% 0.88% 2024-04-24
KHRNAD 0.00472504 0.00001728 0.37% 0.38% 0.91% 6.35% 2024-04-23
KHRNIO 0.00906243 0.00001657 0.18% -0.05% -0.19% 2.31% 2024-04-24
KHRRWF 0.31772 0.00016 0.05% -0.68% 0.33% 17.60% 2024-04-24
KHRSCR 0.00337395 0.00003558 1.07% -5.56% 0.20% 1.69% 2024-04-24
KHRSDG 0.14426 0.00334 -2.26% -2.56% -2.86% 4.18% 2024-04-24
KHRTTD 0.00167058 0.00000014 -0.01% -0.40% -0.59% 0.87% 2024-04-24
KHRSGD 0.000335129 0.000000310 -0.09% -0.64% 0.42% 2.37% 2024-04-24
KHRSLL 5.56843 0.00567 -0.10% -0.56% -1.02% 3.63% 2024-04-24
KHRSOL 0.0000 0.0000 -0.88% -15.81% 20.05% -85.88% 2024-04-24
KHRSOS 0.14069 0.00069 0.49% 0.19% -0.13% 1.62% 2024-04-24
KHRSRD 0.00843017 0.00001033 -0.12% -1.27% -2.49% -6.51% 2024-04-24
KHRSSP 0.38860 0.00130 0.34% -0.32% -0.98% 89.12% 2024-04-23
KHRSTD 0.00564386 0.00001695 -0.30% -1.91% 0.67% 3.87% 2024-04-24
KHRSVC 0.00215437 0.00000028 0.01% -0.36% -0.72% 0.48% 2024-04-24
KHRSYP 3.20462 0.01172 0.37% -0.32% -0.62% 420.83% 2024-04-23
KHRSZL 0.00471942 0.00001695 -0.36% 0.26% 0.89% 6.22% 2024-04-24
KHRTHB 0.00912591 0.00002582 0.28% 0.61% 1.25% 8.45% 2024-04-24
KHRTJS 0.00269242 0.00000158 0.06% -0.36% -0.77% 1.18% 2024-04-24
KHRTMT 0.000862684 0.000003155 0.37% -0.44% -0.33% 0.88% 2024-04-23
KHRTND 0.000775816 0.000001831 -0.24% -0.78% 0.28% 4.67% 2024-04-24

Exchange Rates