Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
KHRJPY 0.0357318 0.0001121 -0.31% -1.16% 0.39% -8.78% -9.04% 2025-07-01
KHRCNY 0.00178481 0.00000104 0.06% -0.15% -0.74% -2.29% 0.40% 2025-07-01
KHRCHF 0.000197085 0.000000527 -0.27% -1.87% -3.31% -12.75% -10.35% 2025-07-01
KHRCAD 0.000339995 0.000000852 0.25% -0.70% -0.58% -5.01% 2.19% 2025-07-01
KHRMXN 0.00466778 0.00000595 -0.13% -1.46% -2.61% -10.07% 5.06% 2025-07-01
KHRINR 0.0213274 0.0000331 -0.16% -0.94% 0.18% 0.11% 5.00% 2025-07-01
KHRBRL 0.00135874 0.00000456 0.34% -0.90% -3.97% -11.74% -1.33% 2025-07-01
KHRRUB 0.0196777 0.0001862 0.96% 0.49% -0.43% -30.35% -6.82% 2025-07-01
KHRKRW 0.33789 0.00071 0.21% -1.21% -1.61% -8.18% 0.44% 2025-07-01
KHRIDR 4.03324 0.00557 0.14% -1.76% -0.75% -0.40% 1.06% 2025-07-01
KHRTRY 0.00992741 0.00001154 0.12% 0.48% 1.59% 12.86% 24.90% 2025-07-01
KHRSAR 0.000934722 0.000000086 -0.01% -0.13% -0.08% -0.04% 2.35% 2025-07-01
KHRSEK 0.00236350 0.00000745 0.32% -1.25% -0.48% -14.19% -8.55% 2025-07-01
KHRNGN 0.38221 0.00100 -0.26% -1.17% -3.20% -0.57% 4.29% 2025-07-01
KHRPLN 0.00089751 0.00000025 0.03% -2.51% -3.17% -12.72% -8.28% 2025-07-01
KHRARS 0.2980091 0.0022243 -0.74% 1.94% 1.21% 16.11% 34.01% 2025-07-01
KHRNOK 0.00250784 0.00000396 -0.16% -0.58% -0.19% -11.51% -3.36% 2025-07-01
KHRTWD 0.00729540 0.00001823 0.25% -1.28% -2.49% -10.66% -7.91% 2025-07-01
KHRIRR 10.4984 0.0291 0.28% 0.06% 0.13% 0.41% 2.65% 2025-07-01
KHRAED 0.000915383 0.000000021 0.00% -0.07% -0.06% 0.11% 2.38% 2025-07-01
KHRCOP 1.01682 0.00249 -0.24% -0.19% -1.30% -7.29% 1.04% 2025-07-01
KHRCRC 0.12580 0.00002 -0.01% -0.37% -0.89% -0.26% -1.52% 2025-07-01
KHRCUC 0.00598205 0.00000819 0.14% 0.14% -0.20% 0.12% 2.24% 2025-06-30
KHRCVE 0.0233701 0.0000675 -0.29% -1.99% -3.09% -12.00% -6.91% 2025-07-01
KHRCZK 0.00521895 0.00000941 -0.18% -2.46% -3.72% -13.82% -8.47% 2025-07-01
KHRDAI 0.000 0.000 -0.02% -0.08% -0.04% 0.13% 2.44% 2025-07-01
KHRDJF 0.0443810 0.0000059 -0.01% -0.09% -0.34% 0.38% 2.58% 2025-07-01
KHRDKK 0.00157735 0.00000031 -0.02% -1.86% -2.99% -11.99% -6.72% 2025-07-01
KHRDOP 0.0148206 0.0000000 0.00% 0.40% 0.57% -2.23% 2.93% 2025-07-01
KHRDOT 0.000 0.000 1.44% 2.54% 23.56% 97.59% 99.22% 2025-07-01
KHRDZD 0.0322295 0.0000805 -0.25% -0.71% -2.48% -4.33% -1.60% 2025-07-01
KHREGP 0.01231393 0.00004649 -0.38% -2.59% -0.92% -2.61% 4.84% 2025-07-01
KHRERN 0.00373829 0.00000049 -0.01% -0.09% -0.06% 0.11% 2.38% 2025-07-01
KHRETB 0.0343426 0.0000012 0.00% 0.15% 2.86% 8.12% 144.33% 2025-07-01
KHRETH 0.000000101635 0.000000001385 1.38% -0.25% 6.25% 35.98% 42.86% 2025-07-01
KHREUR 0.000211430 0.000000046 -0.02% -1.57% -3.00% -12.02% -6.58% 2025-07-01
KHRFJD 0.000557205 0.000000201 0.04% -1.07% -1.38% -3.94% 0.96% 2025-07-01
KHRGBP 0.000181696 0.000000167 0.09% -0.83% -1.32% -8.63% -5.23% 2025-07-01
KHRGEL 0.000677627 0.000000588 -0.09% -0.27% -0.50% -3.30% -0.48% 2025-07-01
KHRGHS 0.00257967 0.00000009 0.00% 0.41% 0.96% -29.51% -30.96% 2025-07-01
KHRGMD 0.0181245 0.0000024 -0.01% -0.05% -0.37% 0.91% 8.22% 2025-07-01
KHRGNF 2.16036 0.00046 0.02% 0.01% -0.29% 0.89% 3.19% 2025-07-01
KHRGTQ 0.00191625 0.00000050 -0.03% -0.10% -0.22% -0.10% 1.30% 2025-07-01
KHRGYD 0.0521367 0.0000069 -0.01% -0.09% -0.16% 0.11% 2.47% 2025-07-01
KHRHKD 0.00195636 0.00000023 -0.01% -0.09% 0.01% 1.19% 2.93% 2025-07-01
KHRHNL 0.00651347 0.00000039 -0.01% -0.03% -0.03% 3.36% 8.08% 2025-07-01
KHRHTG 0.0326903 0.0000134 0.04% -0.15% 0.19% 0.86% 1.31% 2025-07-01
KHRHUF 0.0844589 0.0000442 0.05% -2.70% -3.91% -14.58% -5.59% 2025-07-01
KHRAFN 0.0175006 0.0000006 0.00% -1.25% 0.76% -0.07% 1.25% 2025-07-01
KHRALG 0.001 0.000 0.46% -1.00% 7.96% 84.85% -16.85% 2025-07-01
KHRALL 0.0206790 0.0000775 -0.37% -2.16% -3.52% -12.38% -8.95% 2025-07-01
KHRAMD 0.09603 0.00020 0.21% -0.28% 0.11% -2.48% 1.65% 2025-07-01
KHRAOA 0.22895 0.00003 -0.01% -0.35% -0.34% -0.32% 8.01% 2025-07-01
KHRBSD 0.000249269 0.000000017 0.01% -0.07% -0.10% 0.13% 2.39% 2025-07-01
KHRBWP 0.00330101 0.00001143 -0.35% -2.07% -1.65% -5.06% 0.35% 2025-07-01
KHRBYR 0.000815720 0.000000017 0.00% -0.07% -0.10% 0.33% 2.40% 2025-07-01
KHRATM 0.000 0.000 1.75% 1.20% 11.01% 53.60% 73.07% 2025-07-01
KHRAUD 0.000379156 0.000000134 0.04% -1.27% -1.24% -5.73% 3.94% 2025-07-01
KHRAVX 0.000 0.000 3.26% 4.62% 21.53% 104.42% 68.34% 2025-07-01
KHRAZN 0.000423673 0.000000056 -0.01% -0.09% -0.34% 0.41% 2.38% 2025-07-01
KHRBCH 0.000 0.000 -2.08% -12.29% -21.72% -15.93% -24.09% 2025-07-01
KHRBDT 0.0305895 0.0001477 0.49% 0.27% 0.38% 3.26% 6.94% 2025-06-30
KHRBGN 0.000412931 0.000000827 -0.20% -2.03% -3.16% -12.21% -6.86% 2025-07-01
KHRBHD 0.0000939557 0.0000000697 -0.07% -0.17% -0.05% 0.08% 2.40% 2025-07-01
KHRBIF 0.74236 0.00010 -0.01% -0.06% -0.27% 0.84% 5.72% 2025-07-01
KHRBNB 0.000 0.000 0.87% -1.29% 2.19% 7.28% -8.66% 2025-07-01
KHRBND 0.000317082 0.000000307 0.10% -1.02% -1.70% -6.70% -3.91% 2025-07-01
KHRBOB 0.00172230 0.00000626 -0.36% -0.29% -0.27% -0.24% 2.39% 2025-07-01
KHRISK 0.0301132 0.0000434 0.14% -1.84% -4.31% -12.97% -10.93% 2025-07-01
KHRJMD 0.0400341 0.0000017 0.00% 0.37% 0.66% 3.95% 5.69% 2025-07-01
KHRJOD 0.000176746 0.000000027 0.02% 0.08% -0.17% 0.08% 2.43% 2025-07-01
KHRKES 0.0322116 0.0000043 -0.01% -0.05% -0.02% 0.42% 2.57% 2025-07-01
KHRKGS 0.0217942 0.0000023 0.01% -0.05% -0.06% 0.63% 3.68% 2025-07-01
KHRKMF 0.10442 0.00001 -0.01% -1.87% -4.15% -11.50% -6.85% 2025-07-01
KHRILS 0.000840557 0.000000305 0.04% -2.19% -4.30% -7.17% -8.07% 2025-07-01
KHRIQD 0.32652 0.00000 0.00% -0.07% -0.32% 0.20% 2.39% 2025-07-01
KHRCDF 0.72557 0.00099 0.14% 0.26% 0.02% 2.03% 4.73% 2025-06-30
KHRCLP 0.23044 0.00177 -0.76% -2.56% -1.61% -6.91% -0.06% 2025-07-01
KHRKYD 0.000207191 0.000000284 0.14% 0.14% -0.20% 0.12% 2.40% 2025-06-30
KHRKZT 0.12923 0.00029 -0.22% -0.68% 1.30% -1.05% 12.07% 2025-07-01
KHRLAK 5.37350 0.00211 0.04% -0.14% -0.33% -0.54% -0.05% 2025-07-01
KHRLBP 22.33219 0.00081 0.00% -0.08% -0.11% 0.23% 2.44% 2025-07-01
KHRLKR 0.0747733 0.0000400 0.05% -0.30% 0.17% 2.45% 0.60% 2025-07-01
KHRLNK 0.000 0.000 1.90% 1.97% 7.14% 51.87% 12.43% 2025-07-01
KHRLRD 0.0498504 0.0000682 0.14% 0.14% -0.20% 8.54% 5.19% 2025-06-30
KHRLSL 0.00439157 0.00002324 -0.53% -1.43% -2.26% -6.32% -1.74% 2025-07-01
KHRLTC 0.00000290804 0.00000000808 0.28% -1.13% 4.40% 19.98% -9.38% 2025-07-01
KHRLUN 4.98 0.82 19.80% 19.89% 19.89% 120.25% 63.92% 2025-07-01
KHRLYD 0.00134424 0.00000000 0.00% -1.04% -1.87% 10.12% 13.74% 2025-07-01
KHRMAD 0.00223834 0.00000326 -0.15% -1.82% -2.29% -11.13% -7.55% 2025-07-01
KHRMDL 0.00414950 0.00002049 -0.49% -2.67% -3.37% -8.82% -4.85% 2025-07-01
KHRMGA 1.08673 0.00226 -0.21% -2.00% -1.92% -6.97% -0.46% 2025-07-01
KHRMKD 0.0129993 0.0000815 -0.62% -2.75% -3.05% -11.39% -6.83% 2025-07-01
KHRMMK 0.52186 0.00071 0.14% 0.14% -0.20% 0.12% 2.24% 2025-06-30
KHRMNT 0.89320 0.00012 -0.01% -0.06% 0.13% 4.91% 7.92% 2025-07-01
KHRMOP 0.00201656 0.00000014 -0.01% -0.16% 0.03% 1.21% 2.94% 2025-07-01
KHRMTC 0.001 0.000 3.26% 0.23% 19.58% 146.14% 219.61% 2025-07-01
KHRMUR 0.0111775 0.0000563 -0.50% -2.07% -1.96% -4.06% -1.74% 2025-07-01
KHRMVR 0.00385293 0.00000051 -0.01% -0.09% -0.34% 0.37% 2.64% 2025-07-01
KHRMWK 0.43206 0.00006 -0.01% -0.09% -0.06% 0.11% 2.42% 2025-07-01
KHRTZS 0.65348 0.00044 0.07% -2.79% -2.97% 8.25% 1.49% 2025-07-01
KHRUAH 0.01043035 0.00000085 -0.01% -0.32% 0.18% -0.36% 5.42% 2025-07-01
KHRUGX 0.89603 0.00006 -0.01% -0.37% -1.26% -2.00% -0.92% 2025-07-01
KHRUNI 0.000 0.000 1.71% 0.38% -8.14% 88.62% 31.46% 2025-07-01
KHRURY 0.0099584 0.0000004 0.00% -1.57% -4.15% -8.38% 3.73% 2025-07-01
KHRUSC 0.000 0.000 -0.02% -0.08% -0.07% 0.11% 2.45% 2025-07-01
KHRUSD 0.000249219 0.000000033 -0.01% -0.09% -0.06% 0.11% 2.45% 2025-07-01
KHRUST 0.000 0.000 -0.02% -0.07% -0.05% -0.11% 2.27% 2025-07-01
KHRUZS 3.16437 0.00012 0.00% 2.22% -0.67% -1.46% 3.51% 2025-07-01
KHRXAF 0.13842 0.00287 -2.03% -3.70% -4.20% -13.16% -6.83% 2025-07-01
KHRXLM 0.001 0.000 0.91% 5.31% 15.14% 40.58% -59.47% 2025-07-01
KHRXMR 0.000 0.000 2.26% -1.28% 12.50% -39.37% -45.69% 2025-07-01
KHRXOF 0.13843 0.00097 -0.69% -2.73% -4.19% -11.28% -6.83% 2025-07-01
KHRXPF 0.0251672 0.0000995 -0.39% -2.24% -4.19% -12.02% -7.34% 2025-07-01
KHRXRP 0.000113223 0.000001899 1.71% -0.54% -0.24% -5.67% -77.46% 2025-07-01
KHRYER 0.0603734 0.0000045 0.01% -0.06% -0.74% -2.63% -0.93% 2025-07-01
KHRZAR 0.00439456 0.00002842 -0.64% -1.36% -1.49% -6.35% -1.74% 2025-07-01
KHRZIG 0.007 0.000 0.00% -0.26% 0.04% 4.58% 98.38% 2025-07-01
KHRZMW 0.006 0.000 -0.94% 2.51% -10.81% -14.63% 1.95% 2025-07-01
KHRADA 0.000 0.000 3.63% 6.38% 24.81% 52.72% -22.52% 2025-07-01
KHRNPR 0.0340900 0.0001112 -0.33% -1.54% -0.24% -0.03% 4.83% 2025-07-01
KHRNZD 0.000409321 0.000000114 0.03% -1.36% -0.95% -8.04% 2.33% 2025-07-01
KHROMR 0.0000959494 0.0000000447 0.05% -0.03% 0.00% 0.11% 2.39% 2025-07-01
KHRPAB 0.000249294 0.000000042 0.02% -0.06% -0.57% 0.14% 2.40% 2025-07-01
KHRPEN 0.000883009 0.000000033 0.00% -1.43% -2.30% -5.51% -5.78% 2025-07-01
KHRPGK 0.001027930 0.000000759 -0.07% 0.03% 0.34% 1.65% 9.65% 2025-07-01
KHRPHP 0.0140370 0.0000014 -0.01% -2.33% 1.10% -2.93% -1.89% 2025-07-01
KHRPKR 0.0707272 0.0000268 0.04% -0.04% 0.66% 2.06% 4.35% 2025-07-01
KHRPYG 1.98831 0.00015 0.01% -0.15% -0.27% 2.24% 8.34% 2025-07-01
KHRQAR 0.000906286 0.000002114 -0.23% -0.33% -0.57% -0.11% 2.14% 2025-07-01
KHRRON 0.00107219 0.00000169 -0.16% -1.37% -2.78% -10.37% -4.97% 2025-07-01
KHRRSD 0.0247702 0.0000008 0.00% -1.94% -3.01% -11.95% -6.68% 2025-07-01
KHRMYR 0.00104610 0.00000375 -0.36% -1.38% -1.45% -6.02% -8.82% 2025-07-01
KHRMZN 0.0159226 0.0000071 -0.04% -0.12% -0.09% 0.09% 2.44% 2025-07-01
KHRNAD 0.00439157 0.00002548 -0.58% -1.52% -1.33% -6.32% -1.74% 2025-07-01
KHRNIO 0.00917341 0.00000093 0.01% -0.06% -0.10% 0.68% 2.36% 2025-07-01
KHRRWF 0.35806 0.00001 0.00% 0.17% 1.47% 5.04% 12.20% 2025-07-01
KHRSCR 0.00351668 0.00000756 0.22% -5.38% -0.86% -0.87% 6.48% 2025-07-01
KHRSDG 0.14966 0.00001 -0.01% -0.07% -0.33% 0.40% 2.68% 2025-07-01
KHRTTD 0.00168697 0.00000010 0.01% -0.48% -0.43% 0.15% 2.03% 2025-07-01
KHRSGD 0.000317259 0.000000499 0.16% -0.63% -1.02% -6.68% -3.82% 2025-07-01
KHRSLL 5.59406 0.08948 -1.57% -0.16% -0.31% -1.77% 2.05% 2025-06-30
KHRSOL 0.000 0.000 3.98% -2.01% 5.39% 27.16% 5.99% 2025-07-01
KHRSOS 0.14244 0.00001 -0.01% -0.08% -0.33% 0.73% 3.01% 2025-07-01
KHRSRD 0.00936219 0.00011672 -1.23% -2.00% 2.57% 6.10% 25.90% 2025-06-30
KHRSSP 1.13128 0.00278 -0.24% 0.30% 0.70% 17.03% 199.86% 2025-06-30
KHRSTD 0.00523236 0.00000114 -0.02% -1.87% -4.02% -12.08% -6.85% 2025-07-01
KHRSVC 0.00218097 0.00000119 -0.05% -0.13% -0.10% 0.13% 2.39% 2025-07-01
KHRSYP 3.24153 0.00488 -0.15% 0.01% -0.15% 0.12% 2.38% 2025-06-30
KHRSZL 0.00438053 0.00004370 -0.99% -1.82% -1.93% -6.50% -1.99% 2025-07-01
KHRTHB 0.00808866 0.00000541 0.07% -0.95% -0.23% -5.35% -9.58% 2025-07-01
KHRTJS 0.00246136 0.00000623 -0.25% -0.07% -1.35% -8.87% -5.11% 2025-07-01
KHRTMT 0.000874760 0.000002502 0.29% 0.21% -0.04% 0.55% 2.82% 2025-07-01
KHRTND 0.000725428 0.000006360 0.88% -0.18% -2.75% -8.61% -5.18% 2025-07-01