Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
KHRJPY 0.0393112 0.0000030 -0.01% -1.37% -1.21% 0.54% 10.64% 2026-05-06
KHRCNY 0.00170096 0.00000016 -0.01% -0.41% -0.72% -2.26% -5.45% 2026-05-06
KHRCHF 0.000194878 0.000000040 0.02% -1.11% -2.00% -1.47% -5.02% 2026-05-06
KHRCAD 0.000339180 0.000000040 -0.01% -0.73% -2.15% -0.90% -1.33% 2026-05-06
KHRMXN 0.00432158 0.00000158 -0.04% -0.49% -2.39% -3.85% -11.95% 2026-05-06
KHRINR 0.0237129 0.0000367 -0.15% 0.79% 2.36% 5.78% 12.76% 2026-05-05
KHRBRL 0.00122653 0.00001646 -1.32% -1.73% -4.28% -10.87% -13.63% 2026-05-05
KHRRUB 0.0188023 0.0000483 -0.26% 0.62% -4.50% -4.28% -7.39% 2026-05-05
KHRKRW 0.36682 0.00125 -0.34% -0.27% -2.45% 2.08% 6.82% 2026-05-05
KHRIDR 4.33398 0.00160 -0.04% 0.86% 2.14% 4.08% 5.65% 2026-05-05
KHRTRY 0.01126891 0.00000464 0.04% 0.27% 1.47% 5.19% 17.78% 2026-05-05
KHRSAR 0.000935108 0.000000033 0.00% -0.10% -0.06% -0.05% -0.14% 2026-05-05
KHRSEK 0.00230777 0.00000883 -0.38% 0.26% -1.99% 0.36% -4.33% 2026-05-05
KHRNGN 0.34066 0.00113 -0.33% 0.25% -0.88% -5.53% -15.08% 2026-05-05
KHRPLN 0.00090575 0.00000231 -0.25% 0.14% -1.73% 1.04% -3.85% 2026-05-05
KHRARS 0.3477024 0.0018290 -0.52% -1.65% 0.67% -3.95% 15.87% 2026-05-05
KHRNOK 0.00230447 0.00000104 -0.05% -1.26% -4.77% -8.43% -10.21% 2026-05-06
KHRTWD 0.00787530 0.00002223 -0.28% 0.27% -1.10% 0.71% 8.11% 2026-05-05
KHRIRR 327.7280 0.0223 0.01% -0.25% -0.37% 3,024.52% 3,024.15% 2026-05-04
KHRAED 0.000915196 0.000000560 -0.06% -0.14% -0.01% -0.10% -0.21% 2026-05-05
KHRCOP 0.92925 0.00073 -0.08% 2.79% 1.22% -1.18% -13.41% 2026-05-05
KHRCRC 0.11330 0.00000 0.00% -0.14% -1.90% -8.70% -10.15% 2026-05-05
KHRCUC 0.00598086 0.00000268 -0.04% -0.14% 0.01% -0.09% -0.19% 2026-05-05
KHRCVE 0.0235660 0.0000372 -0.16% 0.10% -1.34% 0.08% -3.60% 2026-05-05
KHRCZK 0.00519221 0.00001025 -0.20% 0.06% -1.90% 1.16% -5.61% 2026-05-05
KHRDAI 0.000 0.000 -0.02% -0.16% 0.00% -0.07% -0.06% 2026-05-05
KHRDJF 0.0443780 0.0000199 -0.04% -0.14% 0.01% -0.09% -0.19% 2026-05-05
KHRDKK 0.00159127 0.00000222 -0.14% 0.02% -1.38% 0.28% -3.37% 2026-05-05
KHRDOP 0.0148537 0.0000004 0.00% 0.59% -1.68% -5.61% 1.07% 2026-05-05
KHRDOT 0.000 0.000 -4.05% -4.06% -2.82% 39.55% 209.67% 2026-05-05
KHRDZD 0.0330193 0.0000069 0.02% -0.11% -0.39% 2.17% -0.15% 2026-05-05
KHREGP 0.01336224 0.00001644 0.12% 1.89% -1.41% 12.30% 5.62% 2026-05-05
KHRERN 0.00373804 0.00000168 -0.04% -0.14% 0.01% -0.09% -0.19% 2026-05-05
KHRETB 0.0391994 0.0000028 -0.01% -0.12% 0.15% 1.13% 17.60% 2026-05-05
KHRETH 0.000000105501 0.000000000098 -0.09% -3.27% -10.74% 25.49% -23.24% 2026-05-06
KHREUR 0.000212857 0.000000015 0.01% -0.16% -1.42% 0.19% -3.00% 2026-05-06
KHRFJD 0.000547249 0.000000969 -0.18% -0.10% -1.88% -3.53% -2.93% 2026-05-05
KHRGBP 0.000183749 0.000000026 -0.01% -0.53% -2.41% -0.85% -1.57% 2026-05-06
KHRGEL 0.000668361 0.000000300 -0.04% -0.29% -0.22% -0.61% -2.41% 2026-05-05
KHRGHS 0.00279463 0.00000418 0.15% 0.79% 1.88% 6.66% -18.45% 2026-05-05
KHRGMD 0.0184784 0.0000083 -0.04% -0.14% -0.06% 0.32% 1.80% 2026-05-05
KHRGNF 2.18713 0.00061 -0.03% -0.13% 0.05% 0.23% 1.11% 2026-05-05
KHRGTQ 0.00190216 0.00000085 -0.04% -0.24% -0.22% -0.58% -1.04% 2026-05-05
KHRGYD 0.0521581 0.0000234 -0.04% -0.14% 0.20% -0.09% -0.31% 2026-05-05
KHRHKD 0.00195380 0.00000002 0.00% -0.14% 0.04% 0.64% 1.00% 2026-05-06
KHRHNL 0.00662500 0.00000227 -0.03% -0.13% 0.12% 0.75% 2.17% 2026-05-05
KHRHTG 0.0326271 0.0000019 -0.01% -0.14% -0.13% -0.05% -0.02% 2026-05-05
KHRHUF 0.0770921 0.0008120 -1.04% -0.60% -6.49% -5.60% -13.42% 2026-05-05
KHRAFN 0.0158244 0.0002539 -1.58% -1.40% -2.29% -3.98% -10.54% 2026-05-05
KHRALG 0.002 0.000 -6.15% -6.30% -0.77% -7.76% 66.38% 2026-05-05
KHRALL 0.0204035 0.0000478 -0.23% 0.28% -1.50% -0.58% -5.42% 2026-05-05
KHRAMD 0.09236 0.00008 -0.08% -0.39% -1.81% -2.90% -5.02% 2026-05-05
KHRAOA 0.22922 0.00010 -0.04% -0.14% 0.31% 0.00% -0.34% 2026-05-05
KHRBSD 0.000249302 0.000000012 0.00% -0.10% 0.05% -0.05% -0.15% 2026-05-05
KHRBWP 0.00337542 0.00011455 -3.28% 0.26% -4.44% -3.59% -0.44% 2026-05-05
KHRBYR 0.000705742 0.000001065 -0.15% 0.53% -4.09% -3.69% -13.63% 2026-05-05
KHRATM 0.000 0.000 0.14% 3.66% -9.45% 2.41% 118.51% 2026-05-06
KHRAUD 0.000345929 0.000000226 -0.07% -0.51% -3.97% -7.46% -9.95% 2026-05-06
KHRAVX 0.000 0.000 -0.21% -2.68% -5.36% 30.52% 112.49% 2026-05-06
KHRAZN 0.000423644 0.000000190 -0.04% -0.14% 0.01% -0.09% -0.19% 2026-05-05
KHRBCH 0.000 0.000 0.01% -1.80% -5.53% 29.77% -19.13% 2026-05-06
KHRBDT 0.0305772 0.0000137 -0.04% -0.41% -0.36% 0.24% 0.79% 2026-05-05
KHRBHD 0.0000940989 0.0000000123 -0.01% -0.07% 0.06% 0.07% -0.03% 2026-05-05
KHRBIF 0.74267 0.00076 0.10% 0.03% 0.31% 0.64% 0.00% 2026-05-05
KHRBNB 0.000 0.000 -0.13% -1.19% -4.75% 37.02% -4.60% 2026-05-06
KHRBND 0.000317833 0.000000542 -0.17% -0.08% -0.73% -0.92% -1.32% 2026-05-05
KHRBOB 0.00172254 0.00000396 -0.23% -0.47% -0.11% -0.28% -0.52% 2026-05-05
KHRISK 0.0304924 0.0000810 -0.26% -0.14% -2.19% -2.45% -5.91% 2026-05-05
KHRJMD 0.0392300 0.0000021 -0.01% -0.23% -0.04% -1.03% -0.85% 2026-05-05
KHRJOD 0.000176685 0.000000079 -0.04% -0.14% 0.01% -0.09% -0.14% 2026-05-05
KHRKES 0.0321970 0.0000105 0.03% -0.11% -0.71% 0.06% -0.23% 2026-05-05
KHRKGS 0.0217854 0.0000098 -0.04% -0.16% -0.03% -0.12% -0.23% 2026-05-05
KHRKMF 0.10479 0.00023 -0.22% 0.04% -1.52% 0.00% -3.31% 2026-05-05
KHRILS 0.000731920 0.000005941 -0.81% -1.63% -6.69% -7.93% -19.00% 2026-05-05
KHRIQD 0.32657 0.00004 -0.01% -0.11% 0.04% -0.06% -0.16% 2026-05-05
KHRCDF 0.58002 0.00063 -0.11% -0.36% 0.55% 1.88% -19.90% 2026-05-05
KHRCLP 0.22530 0.00213 -0.93% 0.90% -1.30% 0.34% -3.99% 2026-05-05
KHRKYD 0.000207135 0.000000093 -0.04% -0.14% 0.01% -0.09% -0.20% 2026-05-05
KHRKZT 0.11575 0.00000 0.00% 0.81% 0.09% -8.55% -10.27% 2026-05-05
KHRLAK 5.47452 0.00042 -0.01% 0.17% -0.03% 1.51% 1.40% 2026-05-05
KHRLBP 22.32450 0.00161 -0.01% -0.16% 0.04% -0.06% -0.21% 2026-05-05
KHRLKR 0.0797922 0.0001088 0.14% 0.26% 1.54% 3.23% 6.78% 2026-05-05
KHRLNK 0.000 0.000 0.00% -5.59% -9.77% 24.65% 41.31% 2026-05-06
KHRLRD 0.0456518 0.0000205 -0.04% -0.18% -0.12% 3.34% -8.61% 2026-05-05
KHRLSL 0.00414162 0.00004469 -1.07% 0.37% -1.39% 0.30% -9.20% 2026-05-05
KHRLTC 0.00000441524 0.00000000644 -0.15% -1.43% -5.10% 35.91% 62.08% 2026-05-06
KHRLUN 2.08 0.00 0.00% -50.07% -58.35% -58.35% -41.78% 2026-05-06
KHRLYD 0.00158156 0.00000363 0.23% -0.04% -0.60% 17.07% 15.64% 2026-05-05
KHRMAD 0.00230079 0.00000258 -0.11% -0.32% -1.61% 1.21% -0.24% 2026-05-05
KHRMDL 0.00430243 0.00003666 0.86% -0.35% -1.06% 3.04% 0.36% 2026-05-05
KHRMGA 1.03839 0.00010 -0.01% 0.10% 0.15% -9.30% -7.01% 2026-05-05
KHRMKD 0.0131267 0.0000028 0.02% 0.22% -1.52% 0.44% -3.19% 2026-05-05
KHRMMK 0.52176 0.00023 -0.04% -0.14% 0.01% -0.09% -0.19% 2026-05-05
KHRMNT 0.89190 0.00040 -0.04% -0.14% -0.30% 0.44% -0.08% 2026-05-05
KHRMOP 0.00201244 0.00000009 0.00% -0.23% -0.01% 0.56% 0.90% 2026-05-05
KHRMTC 0.003 0.000 -0.66% -6.05% -8.05% 2.35% 128.33% 2026-05-05
KHRMUR 0.0117001 0.0000421 0.36% 0.37% -0.21% 1.42% 3.19% 2026-05-05
KHRMVR 0.00385267 0.00000173 -0.04% -0.14% 0.01% -0.09% -0.19% 2026-05-05
KHRMWK 0.43203 0.00019 -0.04% -0.14% 0.01% -0.09% -0.19% 2026-05-05
KHRTZS 0.64855 0.00158 0.24% 0.05% 0.10% 5.69% -3.30% 2026-05-05
KHRUAH 0.01095577 0.00002653 -0.24% -0.57% 0.72% 3.71% 5.60% 2026-05-05
KHRUGX 0.94113 0.00531 0.57% 1.16% 0.40% 4.14% 3.16% 2026-05-05
KHRUNI 0.000 0.000 -0.03% -3.66% -7.62% 67.32% 47.53% 2026-05-06
KHRURY 0.0100384 0.0000015 -0.01% 1.92% -0.67% 3.04% -4.16% 2026-05-05
KHRUSC 0.000 0.000 0.01% -0.14% 0.07% -0.07% -0.05% 2026-05-05
KHRUSD 0.000249339 0.000000000 0.00% -0.14% 0.06% -0.04% -0.07% 2026-05-06
KHRUST 0.000 0.000 0.00% -0.14% 0.07% -0.17% -0.05% 2026-05-06
KHRUZS 3.00018 0.01027 0.34% -0.42% -1.15% 0.19% -7.13% 2026-05-05
KHRXAF 0.13989 0.00303 -2.12% -2.10% -1.32% 0.47% -4.68% 2026-05-05
KHRXLM 0.002 0.000 -0.03% 1.05% -2.58% 25.47% 64.12% 2026-05-06
KHRXMR 0.000 0.000 0.27% -8.10% -20.57% 5.45% -30.03% 2026-05-06
KHRXOF 0.13989 0.00034 0.24% 0.23% -1.25% 0.33% -2.94% 2026-05-05
KHRXPF 0.0254336 0.0000488 -0.19% -0.04% -1.41% 0.22% -3.55% 2026-05-05
KHRXRP 0.000176372 0.000000007 0.00% -2.48% -6.47% 30.06% 52.45% 2026-05-06
KHRYER 0.0594660 0.0000055 -0.01% -0.13% 0.02% 0.02% -2.62% 2026-05-05
KHRZAR 0.00415214 0.00003335 -0.80% 0.62% -1.15% 0.50% -8.91% 2026-05-05
KHRZIG 0.006 0.000 0.28% 1.06% 0.52% -2.11% -5.12% 2026-05-05
KHRZMW 0.005 0.000 0.78% -0.59% -2.07% -14.75% -32.04% 2026-05-05
KHRADA 0.001 0.000 -0.13% -6.09% -6.12% 26.73% 158.16% 2026-05-06
KHRNPR 0.0379859 0.0000528 0.14% 1.00% 2.37% 5.90% 12.85% 2026-05-05
KHRNZD 0.000422179 0.000000336 -0.08% -0.51% -3.24% -2.58% 1.65% 2026-05-06
KHROMR 0.0000959430 0.0000000118 0.01% -0.08% 0.12% -0.04% -0.20% 2026-05-05
KHRPAB 0.000249213 0.000000102 -0.04% -0.14% 0.01% -0.09% -0.19% 2026-05-05
KHRPEN 0.000874003 0.000000093 -0.01% -0.11% 2.38% 4.19% -4.49% 2026-05-05
KHRPGK 0.001084031 0.000001084 0.10% -0.01% 0.54% 2.02% 6.25% 2026-05-05
KHRPHP 0.0153284 0.0000483 -0.31% 1.09% 2.29% 4.31% 10.37% 2026-05-05
KHRPKR 0.0694717 0.0000247 -0.04% -0.33% -0.09% -0.61% -1.04% 2026-05-05
KHRPYG 1.51056 0.00009 -0.01% -3.44% -6.51% -7.75% -24.44% 2026-05-05
KHRQAR 0.000911209 0.000002857 0.31% 0.16% 0.27% -0.05% 0.12% 2026-05-05
KHRRON 0.00111486 0.00000705 0.64% 2.87% 1.29% 2.99% 1.47% 2026-05-05
KHRRSD 0.0250035 0.0000340 -0.14% 0.05% -1.29% 0.33% -3.38% 2026-05-05
KHRMYR 0.00098747 0.00000193 0.20% 0.11% -1.61% -2.45% -5.84% 2026-05-05
KHRMZN 0.0159216 0.0000676 0.43% -0.13% -0.03% 0.33% -0.23% 2026-05-05
KHRNAD 0.00414162 0.00004626 -1.10% 0.34% -1.83% 0.29% -9.24% 2026-05-05
KHRNIO 0.00917454 0.00000023 0.00% -0.10% 0.05% -0.05% -0.15% 2026-05-05
KHRRWF 0.36451 0.00001 0.00% -0.08% 0.19% 0.33% 3.41% 2026-05-05
KHRSCR 0.00332935 0.00032989 -9.02% -3.74% -10.00% -12.42% -6.20% 2026-05-05
KHRSDG 0.14965 0.00001 0.01% -0.10% 0.06% -0.02% -0.17% 2026-05-05
KHRTTD 0.00168989 0.00000021 -0.01% -0.41% -0.05% -0.33% -0.14% 2026-05-05
KHRSGD 0.000317645 0.000000045 -0.01% -0.39% -0.76% -0.99% -1.19% 2026-05-06
KHRSLL 6.01098 0.00537 -0.09% -0.28% 0.07% 4.03% 5.82% 2026-05-05
KHRSOL 0.000 0.000 -0.04% -2.82% -7.21% 44.02% 69.77% 2026-05-06
KHRSOS 0.14248 0.00000 0.00% -0.10% 0.05% 0.12% -0.15% 2026-05-05
KHRSRD 0.00932753 0.00001822 -0.20% -0.15% -0.05% -2.37% 2.63% 2026-05-05
KHRSTD 0.00526979 0.00000778 -0.15% 0.00% -1.37% 0.27% -3.51% 2026-05-05
KHRSVC 0.00218125 0.00000145 -0.07% -0.16% -0.01% -0.12% -0.21% 2026-05-05
KHRSYP 0.02878 0.00001 -0.04% -0.14% 0.01% 4.33% -99.11% 2026-05-05
KHRSZL 0.00417128 0.00002094 -0.50% 1.27% -0.68% 0.87% -8.60% 2026-05-05
KHRTHB 0.00811703 0.00003805 -0.47% 0.54% -0.05% 3.31% -1.22% 2026-05-05
KHRTJS 0.00233092 0.00000267 -0.11% -0.72% -2.05% 1.19% -9.54% 2026-05-05
KHRTMT 0.000873455 0.000000855 0.10% 0.00% 0.15% 0.06% -0.04% 2026-05-05
KHRTND 0.000726799 0.000007452 1.04% 1.28% -0.46% 0.98% -2.88% 2026-05-05