KHREUR - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.000205

Günlük Değişim:

0.0000002 0.09%

Yıllık:

-7.36%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURUSD	1.2034		-0.0014	-0.12%	7.65%	2021-03-02
EURGBP	0.8656		0.0004	0.04%	-0.70%	2021-03-02
EURAUD	1.5518		0.0009	0.06%	-8.65%	2021-03-02
EURNZD	1.6588		0.0014	0.09%	-6.91%	2021-03-02
EURJPY	128.5490		-0.1410	-0.11%	7.47%	2021-03-02
EURCNY	7.7944		0.0028	0.04%	0.37%	2021-03-02
EURCHF	1.1018		-0.0007	-0.06%	3.15%	2021-03-02
EURCAD	1.5247		0.0014	0.09%	1.93%	2021-03-02
EURINR	88.3999		-0.0276	-0.03%	8.81%	2021-03-02
EURBRL	6.7968		-0.0005	-0.01%	36.27%	2021-03-02
KHRJPY	0.0263		0.00001	0.03%	-1.58%	2021-03-02
KHRCNY	0.0016		0.0000004	0.02%	-7.25%	2021-03-02
KHRCHF	0.0002		0.00000001	0.004%	-4.74%	2021-03-02
KHRCAD	0.0003		0.000000002	0.001%	-5.36%	2021-03-02
KHRBRL	0.0014		0	0%	25.79%	2021-03-02
KHRAUD	0.0003		0.0000001	0.04%	-15.47%	2021-03-02
KHREUR	0.0002		0.0000002	0.09%	-7.36%	2021-03-02
KHRGBP	0.0002		-0.00000001	-0.004%	-8.12%	2021-03-02
KHRNZD	0.0003		0.0000002	0.06%	-13.88%	2021-03-02
KHRUSD	0.0002		0	0%	-0.25%	2021-03-02

	Gerçek	Chg	%Chg
EURUSD	1.20340	0.0014	-0.12%
GBPUSD	1.39014	0.0021	-0.15%
AUDUSD	0.77542	0.0013	-0.17%
NZDUSD	0.72533	0.0015	-0.21%
USDJPY	106.82	0.0050	0.00%
USDCNY	6.47775	0.0109	0.17%
USDCHF	0.91559	0.0005	0.06%
USDCAD	1.26709	0.0026	0.20%
USDMXN	20.6907	0.0300	0.15%
USDINR	73.4280	0.0320	0.04%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.2027	0.0378	0.05%
DXY	91.135	0.0962	0.11%
BTCUSD	49,453.17	176	-0.35%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,465	70	-0.22%
S&P 500	3,892.36	9	-0.24%
NASDAQ 100	13,269	14	-0.10%
NIKKEI 225	29,530	134	-0.45%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,799	9	0.14%
SHANGHAI	3,559	7	0.21%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	Gerçek	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Gerçek	Chg	%Chg
Crude Oil	59.5700	1.07	-1.76%
Brent	62.6100	1.08	-1.70%
Natural gas	2.7790	0.00	0.07%
Gasoline	1.9080	0.03	-1.80%
Heating oil	1.7899	0.03	-1.61%
Gold	1,714.95	8.89	-0.52%
Silver	26.185	0.33	-1.24%
Copper	4.0795	0.03	-0.72%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,386.0000	11.50	-0.82%
Wheat	642.2500	1.50	-0.23%
Lean Hogs	87.7250	0.58	0.66%
Live Cattle	118.9750	1.03	-0.85%
Lumber	974.00	21.60	-2.17%
[+]

	Gerçek	Chg	%Chg
US	1.42	0.026	-0.03%
UK	0.75	0.076	-0.08%
Japan	0.13	0.018	-0.02%
Germany	-0.29	0.000	0.00%
Netherlands	-0.29	0.000	0.05%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.05%
Switzerland	-0.20	0.079	0.00%
Norway	1.42	0.044	-0.04%
Belgium	-0.05	0.011	-0.09%
India	6.21	0.020	-0.02%
Sweden	0.35	0.065	-0.07%
Russia	6.79	0.030	-0.03%
Poland	1.61	0.000	-0.07%
[+]