CNYSDG - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

8.2488

Günlük Değişim:

-0.0021 -0.03%

Yıllık:

29.49%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CNYAUD	0.2101		-0.0001	-0.05%	1.51%	2020-10-26
SDGEUR	0.0153		-0.00001	-0.04%	-23.45%	2020-10-26
SDGUSD	0.0182		0	0%	-18.18%	2020-10-26
SDGAUD	0.0255		-0.00002	-0.07%	-21.74%	2020-10-26
SDGCAD	0.0239		0.00004	0.17%	-17.60%	2020-10-26
SDGCHF	0.0164		0.00001	0.06%	-25.59%	2020-10-26
SDGGBP	0.0139		-0.000003	-0.02%	-19.58%	2020-10-26
SDGJPY	1.9032		-0.0008	-0.04%	-21.21%	2020-10-26
SDGNZD	0.0272		-0.000004	-0.01%	-22.39%	2020-10-26
CNYAED	0.5508		-0.0001	-0.03%	5.91%	2020-10-26
CNYAFN	11.5152		-0.0030	-0.03%	4.26%	2020-10-26
CNYALL	15.6243		-0.0013	-0.01%	-0.55%	2020-10-26
CNYAMD	73.9387		-0.0192	-0.03%	9.92%	2020-10-26
CNYAOA	97.7877		-0.0254	-0.03%	42.22%	2020-10-26
CNYAZN	0.2542		0.0002	0.09%	6.16%	2020-10-26
CNYBDT	12.6958		0.0057	0.04%	6.10%	2020-10-23
CNYBHD	0.0564		-0.0002	-0.34%	5.64%	2020-10-26
CNYBIF	287.9189		-0.0141	-0.005%	9.68%	2020-10-26
CNYSDG	8.2488		-0.0021	-0.03%	29.49%	2020-10-26
SDGBRL	0.1022		0.0005	0.53%	15.18%	2020-10-23
SDGCNY	0.1212		0.00004	0.03%	-22.77%	2020-10-26

	Gerçek	Chg	%Chg
EURUSD	1.18246	0.0035	-0.30%
GBPUSD	1.29965	0.0044	-0.33%
AUDUSD	0.71130	0.0022	-0.31%
NZDUSD	0.66769	0.0011	-0.17%
USDJPY	104.90	0.2020	0.19%
USDCNY	6.69059	0.0246	0.37%
USDCHF	0.90597	0.0019	0.21%
USDCAD	1.31805	0.0057	0.43%
USDMXN	20.9915	0.1256	0.60%
USDINR	73.8310	0.0020	0.00%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4776	0.3630	0.48%
DXY	93.017	0.2489	0.27%
BTCUSD	13,038.42	84	-0.64%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,009	327	-1.15%
S&P 500	3,432	33	-0.96%
NASDAQ 100	11,587	106	-0.90%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,840	20	-0.34%
DAX	12,352	294	-2.33%
CAC 40	4,867	42	-0.86%
FTSE MIB	18,976	309	-1.60%
IBEX 35	6,842	51	-0.75%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,249	29	-0.87%
SENSEX	40,175	510	-1.25%
MOEX	2,802	15	-0.54%
TSX	16,304	25	0.15%
[+]

	Gerçek	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.4600	1.39	-3.49%
Brent	40.4100	1.36	-3.26%
Natural gas	2.9780	0.01	0.24%
Gasoline	1.1100	0.03	-2.54%
Heating oil	1.1130	0.04	-3.33%
Gold	1,899.15	1.64	-0.09%
Silver	24.252	0.33	-1.33%
Copper	3.1060	0.03	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,081.0000	5.50	-0.51%
Wheat	626.5000	6.25	-0.99%
Cotton	71.64	0.35	0.49%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Gerçek	Chg	%Chg
US	0.80	0.037	-0.04%
UK	0.25	0.030	-0.03%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Canada	0.64	0.015	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
France	-0.30	0.011	-0.01%
Netherlands	-0.48	0.045	0.05%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
Indonesia	6.61	0.016	-0.02%
South Korea	1.48	0.013	-0.01%
[+]