CNYGYD - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GYDJPY	0.5466		0.0026	0.48%	8.69%	2021-11-29
GYDCHF	0.0044		-0.0001	-1.48%	1.17%	2021-11-26
GYDCAD	0.0061		-0.00002	-0.35%	-2.45%	2021-11-29
GYDBRL	0.0269		-0.00002	-0.08%	4.61%	2021-11-29
CNYAED	0.5754		0.0012	0.21%	3.42%	2021-11-29
CNYAFN	15.0118		0.0009	0.01%	28.32%	2021-11-29
CNYALL	16.6556		-0.0267	-0.16%	6.09%	2021-11-29
CNYAMD	75.2647		0.2739	0.37%	0.69%	2021-11-26
CNYAUD	0.2194		-0.0003	-0.13%	5.67%	2021-11-29
CNYAZN	0.2652		0.0005	0.19%	2.98%	2021-11-29
CNYBIF	310.5837		0.4372	0.14%	6.05%	2021-11-29
GYDEUR	0.0043		0.00001	0.31%	5.25%	2021-11-29
GYDGBP	0.0036		-0.00001	-0.18%	-0.02%	2021-11-26


EURUSD	1.12983	0.0003	0.02%
GBPUSD	1.33203	0.0003	0.02%
AUDUSD	0.71426	0.0003	-0.04%
BTCUSD	57,074	772	-1.33%
NZDUSD	0.68267	0.0004	-0.05%
USDJPY	113.64	0.1500	-0.13%
USDCNY	6.37448	0.0096	-0.15%
USDCHF	0.92247	0.0003	-0.03%
USDCAD	1.27378	0.0005	0.04%
USDMXN	21.6482	0.0210	-0.10%
USDINR	74.9220	0.1110	-0.15%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.4330	0.1760	0.24%
DXY	96.137	0.2044	-0.21%


US30	35,208	72	0.21%
US500	4,661.09	6	0.13%
USNDX	16,407	8	0.05%
JP225	28,474	190	0.67%
GB100	7,110	66	0.94%
DE40	15,281	24	0.16%
FR40	6,776	37	0.54%
IT40	26,042	189	0.73%
ES35	8,455	53	0.62%
AU200	7,315	75	1.04%
SHANGHAI	3,577	15	0.41%
SENSEX	57,486	226	0.39%
MOEX	3,880	69	1.80%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.61	1.74	-1.30%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Ham Petrol	70.6600	0.71	1.02%
Brent	73.8800	0.44	0.60%
Doğal Gaz	4.8460	0.01	-0.16%
Benzin	2.0850	0.01	0.38%
Kalorifer yakıtı	2.1740	0.02	1.02%
Altın	1,788.70	3.69	0.21%
Gümüş	22.929	0.04	0.17%
Bakır	4.3575	0.02	0.47%
Soya	1,237.2500	4.25	-0.34%
Buğday	803.5000	4.00	-0.50%
Kömür	159.30	1.80	1.14%
Çelik	4,217.00	0.00	0.00%
Demir Cevheri	99.50	3.00	3.11%
Kereste	794.50	28.30	3.69%


Amerika Birleşik Devletleri	1.5072	0.005	0.01%
İngiltere	0.8500	0.008	-0.01%
Japonya	0.0690	0.005	-0.01%
Avustralya	1.7490	0.020	-0.02%
Almanya	-0.3230	0.015	0.02%
Brezilya	11.5950	0.110	-0.11%
Rusya	8.3300	0.100	-0.08%
Hindistan	6.3350	0.005	0.01%
Kanada	1.6140	0.009	0.01%
Italya	0.9790	0.005	0.01%
Fransa	0.0410	0.008	0.01%
Güney Afrika	9.8200	0.080	-0.08%
Çin	2.8830	0.012	0.01%
Isviçre	-0.1970	0.026	0.03%