CNYETB - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
ETBCHF	0.0220		0.00001	0.05%	-27.77%	2021-04-21
ETBCAD	0.0302		-0.0001	-0.18%	-32.71%	2021-04-21
CNYAUD	0.1995		0.0003	0.17%	-16.76%	2021-04-21
ETBAUD	0.0310		0.00002	0.08%	-41.11%	2021-04-21
ETBEUR	0.0199		0.00003	0.13%	-30.69%	2021-04-21
ETBGBP	0.0172		-0.000003	-0.02%	-35.63%	2021-04-21
ETBNZD	0.0334		-0.0001	-0.21%	-38.13%	2021-04-21
ETBUSD	0.0239		-0.00002	-0.06%	-22.65%	2021-04-21

	Gerçek	Chg	%Chg
EURUSD	1.20331	0.0001	-0.01%
GBPUSD	1.39308	0.0007	-0.05%
AUDUSD	0.77507	0.0026	0.34%
NZDUSD	0.72075	0.0043	0.60%
USDJPY	108.07	0.0300	-0.03%
USDCNY	6.48947	0.0099	-0.15%
USDCHF	0.91585	0.0001	-0.02%
USDCAD	1.24971	0.0114	-0.91%
USDMXN	19.8701	0.0839	-0.42%
USDINR	75.4210	0.0410	0.05%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.4550	0.3090	-0.40%
DXY	91.128	0.1135	-0.12%
USDKRW	1,106.00	7.0830	-0.64%
[+]

	Gerçek	Chg	%Chg
Dow Jones	34,096	275	0.81%
S&P 500	4,166	31	0.74%
NASDAQ 100	13,902	94	0.68%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,931	71	1.03%
DAX	15,258	128	0.85%
CAC 40	6,240	75	1.22%
FTSE MIB	24,261	173	0.72%
IBEX 35	8,545	86	1.01%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	Gerçek	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.22	0.66	-0.29%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	61.3500	1.32	-2.11%
Brent	65.0600	1.51	-2.27%
Natural gas	2.6970	0.03	-1.10%
Gasoline	1.9688	0.05	-2.41%
Heating oil	1.8537	0.03	-1.40%
Gold	1,793.82	16.57	0.93%
Silver	26.545	0.68	2.61%
Copper	4.2895	0.08	1.80%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,497.2500	25.25	1.72%
Wheat	673.2500	13.50	2.05%
Lean Hogs	107.6000	0.48	-0.44%
Live Cattle	119.7750	0.80	-0.66%
Orange Juice	113.30	1.90	1.71%
[+]

	Gerçek	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Mexico	6.7250	0.015	-0.02%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]