Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDETB 137.9340 0.0169 -0.01% 0.10% 1.02% 8.10% 139.26% 2025-07-02
EURETB 162.3056 0.5469 -0.34% 0.81% 4.53% 22.80% 160.90% 2025-07-02
GBPETB 187.4813 2.1488 -1.13% -0.62% 1.58% 17.37% 155.12% 2025-07-02
AUDETB 90.5426 0.2208 -0.24% 0.76% 2.61% 14.65% 134.00% 2025-07-02
NZDETB 83.6818 0.4572 -0.54% 1.38% 1.56% 17.26% 139.98% 2025-07-02
OMRETB 351.558 6.545 -1.83% -1.60% -0.93% 6.08% 134.39% 2025-07-01
PABETB 135.3094 2.4781 -1.80% -1.57% 1.61% 6.04% 134.37% 2025-07-01
PENETB 38.2010 0.6945 -1.79% -0.20% 3.41% 12.39% 154.72% 2025-07-01
PGKETB 32.7803 0.6057 -1.81% -1.76% 0.58% 4.36% 118.63% 2025-07-01
PHPETB 2.40302 0.04341 -1.77% 0.71% -2.02% 9.39% 144.60% 2025-07-01
PKRETB 0.47700 0.00876 -1.80% -1.58% -1.57% 4.07% 130.02% 2025-07-01
PLNETB 37.5224 0.7540 -1.97% 0.74% 2.14% 21.47% 161.21% 2025-07-01
PYGETB 0.01696509 0.00030910 -1.79% -1.48% 1.30% 3.87% 121.51% 2025-07-01
QARETB 37.1779 0.6290 -1.66% -1.41% 1.49% 6.19% 134.70% 2025-07-01
RONETB 31.4504 0.5307 -1.66% -0.30% 1.87% 18.44% 152.47% 2025-07-01
RSDETB 1.36096 0.02550 -1.84% 0.25% 2.08% 20.53% 157.01% 2025-07-01
RUBETB 1.72420 0.03778 -2.14% -1.54% 0.08% 53.36% 159.05% 2025-07-01
RWFETB 0.0943863 0.0015312 -1.60% -1.61% -0.24% 1.29% 114.31% 2025-07-01
SARETB 36.0924 0.6466 -1.76% -1.49% -0.84% 6.26% 134.52% 2025-07-01
SCRETB 9.23916 0.54786 -5.60% 0.14% -1.84% 3.19% 117.09% 2025-07-01
SDGETB 0.22540 0.00407 -1.77% -1.56% 1.37% 5.78% 133.73% 2025-07-01
SEKETB 14.25367 0.32316 -2.22% -0.51% -0.59% 23.59% 162.10% 2025-07-01
SGDETB 108.2718 0.1307 -0.12% 0.92% 1.92% 15.89% 156.06% 2025-07-02
SLLETB 0.00613934 0.00010048 1.66% 0.31% 1.18% 10.07% 139.42% 2025-06-30
SOLETB 20763.2 496.6 2.45% 3.61% -3.09% -13.90% 135.24% 2025-07-02
SOSETB 0.2368329 0.0042651 -1.77% -1.54% 1.37% 5.43% 132.98% 2025-07-01
SRDETB 3.66836 0.06608 1.83% 2.20% -1.67% 1.90% 94.07% 2025-06-30
SSPETB 0.03036 0.00064 2.17% -0.06% 0.23% -7.61% -18.54% 2025-06-30
STDETB 6.44677 0.11554 -1.76% 0.25% 5.26% 20.78% 157.64% 2025-07-01
SVCETB 15.46645 0.27206 -1.73% -1.50% 1.14% 6.06% 134.39% 2025-07-01
SYPETB 0.0105950 0.0002148 2.07% 0.23% 1.08% 7.99% 138.57% 2025-06-30
SZLETB 7.64689 0.11578 -1.49% -0.51% 2.30% 12.78% 143.16% 2025-07-01
THBETB 4.16988 0.07889 -1.86% -0.69% -0.72% 12.19% 165.38% 2025-07-01
TJSETB 13.70452 0.21341 -1.53% -1.56% 2.41% 16.53% 152.91% 2025-07-01
TMTETB 38.5613 0.8122 -2.06% -1.84% 1.07% 5.61% 133.40% 2025-07-01
TNDETB 46.8745 0.8872 -1.86% -0.66% 4.72% 17.14% 155.14% 2025-07-01
TRYETB 3.39852 0.06500 -1.88% -2.08% -2.47% -5.89% 92.18% 2025-07-01
TTDETB 19.99557 0.36401 -1.79% -1.15% 1.47% 6.03% 135.21% 2025-07-01
TWDETB 4.61835 0.10105 -2.14% -0.47% 1.48% 18.73% 160.29% 2025-07-01
TZSETB 0.0517096 0.0008810 -1.68% 1.37% 4.31% -1.73% 136.88% 2025-07-01
UAHETB 3.23401 0.05841 -1.77% -1.31% -1.11% 6.58% 127.65% 2025-07-01
UGXETB 0.0376808 0.0006455 -1.68% -1.17% 0.43% 8.46% 142.44% 2025-07-01
UNIETB 992.85 80.99 8.88% 2.62% 12.80% -41.11% 92.41% 2025-07-02
URYETB 3.39039 0.05817 -1.69% 0.03% 5.50% 16.01% 131.58% 2025-07-01
USCETB 137.94 0.01 -0.01% 0.44% 1.03% 8.10% 140.58% 2025-07-02
FJDETB 61.6272 0.1566 -0.25% 1.04% 1.45% 12.53% 143.50% 2025-07-02
USTETB 137.98 0.02 0.01% 0.44% 1.02% 8.36% 141.01% 2025-07-02
UZSETB 0.01066973 0.00018398 -1.70% -3.67% 1.80% 7.87% 132.07% 2025-07-01
VNDETB 0.00518465 0.00009042 -1.71% -1.13% 1.04% 3.53% 128.53% 2025-07-01
XAFETB 0.2439224 0.0008488 0.35% 2.25% 5.56% 22.39% 157.82% 2025-07-01
XLMETB 32.15 1.03 3.32% -5.89% -13.40% -23.98% 500.56% 2025-07-02
XMRETB 44129.2 1,115.3 2.59% 2.21% -9.77% 79.46% 356.29% 2025-07-02
XOFETB 0.2434412 0.0029379 -1.19% 1.03% 5.35% 19.58% 157.31% 2025-07-01
XPFETB 1.33342 0.02584 -1.90% 0.11% 4.91% 20.08% 157.67% 2025-07-01
XRPETB 303.8852 4.3068 1.44% 0.99% 1.29% 14.82% 994.48% 2025-07-02
YERETB 0.55918 0.00972 -1.71% -1.07% 0.25% 9.15% 142.11% 2025-07-01
ZARETB 7.69861 0.06626 -0.85% 0.03% 0.86% 13.74% 144.96% 2025-07-01
ZIGETB 5.03 0.09 -1.69% -1.28% -0.89% 1.64% 21.09% 2025-07-01
ZMWETB 5.67 0.04 -0.76% -3.95% 11.17% 24.51% 135.61% 2025-07-01
ADAETB 78.74 3.96 5.30% 0.78% -15.68% -26.72% 236.44% 2025-07-02
AEDETB 37.5250 0.0331 -0.09% 0.35% 0.94% 8.02% 140.38% 2025-07-02
AFNETB 1.96249 0.00542 -0.28% 1.04% -0.02% 8.20% 143.90% 2025-07-02
ALGETB 24.27 0.69 2.91% -0.43% -10.22% -44.07% 196.02% 2025-07-02
ALLETB 1.65700 0.00586 -0.35% 1.81% 4.30% 23.12% 170.36% 2025-07-02
AMDETB 0.35831 0.00030 0.08% 0.62% 0.76% 11.08% 142.56% 2025-07-02
AOAETB 0.1494120 0.0000189 -0.01% 0.23% 0.80% 8.04% 127.15% 2025-07-02
ARSETB 0.11289 0.00009 -0.08% -3.49% -2.38% -8.79% 79.99% 2025-07-02
ATMETB 558.52 16.10 2.97% 1.38% -7.41% -29.09% 51.93% 2025-07-02
AVXETB 2466.3 105.9 4.49% 1.83% -14.44% -45.60% 61.56% 2025-07-02
AZNETB 81.0761 0.0715 -0.09% 0.37% 0.94% 7.70% 140.38% 2025-07-02
BCHETB 69639.3 530.1 0.77% 4.73% 27.16% 25.78% 223.95% 2025-07-02
BDTETB 1.12698 0.00291 0.26% 0.26% 0.86% 5.10% 129.36% 2025-07-02
BGNETB 82.9947 0.1133 -0.14% 1.83% 3.94% 22.89% 163.39% 2025-07-02
BHDETB 365.595 0.293 -0.08% 0.40% 0.93% 8.05% 140.31% 2025-07-02
BIFETB 0.0462677 0.0000439 -0.09% 0.35% 0.87% 7.23% 132.17% 2025-07-02
BNBETB 90873.7 1,706.4 1.91% 2.25% 0.64% 2.05% 183.05% 2025-07-02
BNDETB 108.1948 0.1976 -0.18% 0.83% 1.85% 15.76% 156.39% 2025-07-02
BOBETB 19.93972 0.01901 0.10% 0.70% 1.13% 8.37% 140.30% 2025-07-02
BRLETB 25.24485 0.02968 -0.12% 1.32% 4.90% 22.36% 149.92% 2025-07-02
BSDETB 137.7880 0.1629 -0.12% 0.34% 0.91% 7.99% 140.28% 2025-07-02
BTCETB 14940873 356,842 2.45% 0.92% 3.78% 25.49% 330.71% 2025-07-02
BWPETB 10.37824 0.01620 -0.16% 1.17% 2.30% 13.60% 146.93% 2025-07-02
BYRETB 42.1020 0.0513 -0.12% 0.34% 0.91% 7.77% 140.29% 2025-07-02
CADETB 101.1172 0.0128 0.01% 0.62% 1.61% 13.94% 139.13% 2025-07-02
CDFETB 0.0473895 0.0000561 0.12% 0.23% 0.81% 6.09% 133.26% 2025-07-01
CHFETB 173.8299 0.6458 -0.37% 1.39% 4.90% 23.62% 171.62% 2025-07-02
CLPETB 0.1484622 0.0000910 -0.06% 1.25% 2.12% 15.70% 145.31% 2025-07-02
CNYETB 19.25256 0.01258 -0.07% 0.14% 1.40% 10.71% 143.89% 2025-07-02
COPETB 0.0341682 0.0000626 -0.18% 1.40% 3.38% 17.97% 145.49% 2025-07-02
CRCETB 0.2728159 0.0002407 -0.09% 0.47% 1.70% 8.33% 149.67% 2025-07-02
CUCETB 5.74795 0.00681 0.12% 0.35% 1.03% 8.11% 138.92% 2025-07-01
CVEETB 1.46820 0.00056 -0.04% 1.97% 3.99% 22.75% 163.76% 2025-07-02
CZKETB 6.58333 0.01672 -0.25% 2.23% 4.81% 25.51% 168.65% 2025-07-02
DAIETB 137.92 0.03 -0.02% 0.10% 1.02% 8.08% 139.27% 2025-07-02
DJFETB 0.77397 0.00068 -0.09% 0.37% 0.94% 7.73% 140.33% 2025-07-02
DKKETB 21.74121 0.08632 -0.40% 1.71% 3.82% 22.67% 163.12% 2025-07-02
DOPETB 2.31739 0.00697 -0.30% -0.13% 0.22% 10.59% 138.77% 2025-07-02
DOTETB 469.45 16.50 3.64% 1.44% -17.04% -44.37% 34.43% 2025-07-02
DZDETB 1.06176 0.00515 -0.48% 0.43% 2.36% 12.61% 148.96% 2025-07-02
EGPETB 2.79459 0.00291 0.10% 1.86% 1.68% 11.24% 134.48% 2025-07-02
ERNETB 9.18862 0.00811 -0.09% 0.37% 0.94% 8.02% 140.38% 2025-07-02
ETHETB 341003 9,093 2.74% 2.29% -3.71% -19.76% 79.64% 2025-07-02
GELETB 50.7483 0.0124 0.02% 0.63% 1.50% 11.96% 146.71% 2025-07-02
GHSETB 13.32902 0.00043 0.00% 0.43% 0.03% 53.56% 256.36% 2025-07-02
GMDETB 1.89665 0.00023 -0.01% 0.45% 1.06% 7.25% 127.58% 2025-07-02
GNFETB 0.01591210 0.00000195 -0.01% 0.37% 0.99% 7.27% 138.94% 2025-07-02
GTQETB 17.93913 0.00220 -0.01% 0.46% 0.90% 8.33% 143.07% 2025-07-02
GYDETB 0.66029 0.00087 0.13% 0.64% 1.26% 8.26% 140.67% 2025-07-02
HKDETB 17.57146 0.00618 -0.04% 0.08% 0.96% 6.95% 138.03% 2025-07-02
HNLETB 5.27765 0.00065 -0.01% 0.40% 0.71% 4.71% 127.94% 2025-07-02
HTGETB 1.05101 0.00005 0.00% 0.45% 0.77% 7.24% 142.95% 2025-07-02
HUFETB 0.40608 0.00189 -0.46% 2.12% 4.82% 26.40% 160.03% 2025-07-02
IDRETB 0.00849996 0.00001237 -0.15% 0.88% 1.45% 8.36% 143.08% 2025-07-02
ILSETB 40.8402 0.0857 -0.21% 1.17% 5.35% 16.43% 167.94% 2025-07-02
INRETB 1.61083 0.00099 -0.06% 0.84% 0.72% 8.04% 134.52% 2025-07-02
IQDETB 0.1053052 0.0000008 0.00% 0.46% 1.03% 8.03% 140.58% 2025-07-02
IRRETB 0.00327674 0.00000372 -0.11% 0.23% 0.80% 7.86% 140.02% 2025-07-01
ISKETB 1.13582 0.00644 -0.56% 1.03% 4.97% 23.72% 174.79% 2025-07-02
JMDETB 0.86291 0.00004 0.00% 0.55% 0.81% 4.63% 134.90% 2025-07-02
JODETB 194.5472 0.0310 0.02% 0.45% 0.88% 8.16% 140.46% 2025-07-02
JPYETB 0.95799 0.00421 -0.44% 0.74% 1.01% 18.14% 168.51% 2025-07-02
KESETB 1.06760 0.00028 0.03% 0.45% 1.02% 7.81% 139.26% 2025-07-02
KGSETB 1.57729 0.00019 -0.01% 0.24% 1.02% 7.54% 136.93% 2025-07-02
KHRETB 0.0343709 0.0000035 0.01% 0.34% 0.94% 8.21% 146.42% 2025-07-02
KMFETB 0.32924 0.00039 0.12% 2.03% 4.18% 22.30% 163.33% 2025-07-01
KRWETB 0.1014161 0.0002809 -0.28% 0.37% 2.28% 17.49% 145.25% 2025-07-02
KYDETB 165.9560 0.1966 0.12% 0.35% 1.03% 8.11% 138.56% 2025-07-01
KZTETB 0.26608 0.00003 0.01% 0.41% -0.31% 9.40% 119.79% 2025-07-02
LAKETB 0.00640092 0.00000008 0.00% 0.54% 1.26% 8.87% 146.46% 2025-07-02
LBPETB 0.0015396 0.0000000 0.00% 0.46% 1.03% 7.99% 140.45% 2025-07-02
LKRETB 0.45992 0.00025 0.05% 0.56% 0.83% 5.68% 145.22% 2025-07-02
LNKETB 1824.63 45.28 2.54% 0.72% -5.38% -28.22% 132.74% 2025-07-02
LRDETB 0.68803 0.00090 -0.13% 0.10% 0.53% -0.51% 131.65% 2025-07-01
LSLETB 7.81168 0.02800 -0.36% 1.03% 2.11% 15.29% 151.71% 2025-07-02
LTCETB 11844.38 357.20 3.11% 1.50% -3.16% -9.62% 186.27% 2025-07-02
LUNETB 0.008 0.001 19.99% 20.29% 0.34% -41.04% 105.08% 2025-07-02
LYDETB 25.6164 0.0008 0.00% 1.07% 2.28% -1.56% 117.25% 2025-07-02
MADETB 15.35022 0.02721 -0.18% 1.70% 3.28% 21.71% 166.88% 2025-07-02
MDLETB 8.26794 0.01740 -0.21% 1.93% 4.27% 18.46% 158.03% 2025-07-02
MGAETB 0.0313386 0.0002870 -0.91% 1.24% 3.91% 15.25% 145.03% 2025-07-02
MKDETB 2.64476 0.01924 0.73% 2.09% 4.14% 22.15% 164.03% 2025-07-01
MMKETB 0.0658886 0.0000780 0.12% 0.35% 1.03% 8.11% 138.92% 2025-07-01
MNTETB 0.0384753 0.0000155 -0.04% 0.39% 0.80% 3.13% 128.18% 2025-07-02
MOPETB 17.04678 0.00314 -0.02% 0.52% 0.93% 6.93% 139.26% 2025-07-02
MTCETB 24.78 0.49 2.03% 1.26% -15.42% -56.84% -18.88% 2025-07-02
MURETB 3.08095 0.00512 0.17% 1.81% 3.16% 13.00% 151.63% 2025-07-02
MVRETB 8.92199 0.00109 -0.01% 0.45% 1.02% 7.82% 139.94% 2025-07-02
MWKETB 0.0795619 0.0000097 -0.01% 0.45% 1.02% 8.10% 140.57% 2025-07-02
MXNETB 7.35889 0.00254 -0.03% 0.99% 3.71% 20.25% 131.91% 2025-07-02
MYRETB 32.6162 0.2488 -0.76% 0.80% 1.68% 14.30% 168.43% 2025-07-02
MZNETB 2.15893 0.00041 0.02% 0.48% 1.05% 8.13% 138.15% 2025-07-02
NADETB 7.83627 0.00247 -0.03% 1.34% 2.44% 15.65% 152.51% 2025-07-02
NGNETB 0.08821 0.00141 -1.58% -0.51% 2.29% 6.74% 129.99% 2025-07-01
NIOETB 3.68299 0.06123 -1.64% -1.41% 1.29% 5.64% 134.83% 2025-07-01
NOKETB 13.64123 0.06465 -0.47% 0.45% 0.66% 21.71% 153.79% 2025-07-02
NPRETB 0.98949 0.01468 -1.46% -0.09% 1.27% 6.23% 128.92% 2025-07-01