Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDETB 135.4500 2.5009 -1.81% -1.70% -0.80% 6.15% 134.95% 2025-07-02
EURETB 159.7928 3.0597 -1.88% -0.75% 2.91% 20.90% 156.86% 2025-07-02
GBPETB 184.6822 4.9478 -2.61% -2.10% 0.06% 15.61% 151.31% 2025-07-02
AUDETB 89.1033 1.6602 -1.83% -0.84% 0.98% 12.82% 130.28% 2025-07-02
NZDETB 82.4054 1.7336 -2.06% -1.21% 0.51% 15.47% 134.05% 2025-07-02
OMRETB 358.270 0.258 -0.07% 0.39% 0.96% 8.10% 140.54% 2025-07-02
PABETB 137.8513 0.0996 -0.07% 0.39% 0.96% 8.04% 140.39% 2025-07-02
PENETB 38.7324 0.0015 0.00% 0.95% 2.87% 13.95% 159.37% 2025-07-02
PGKETB 33.4215 0.0041 -0.01% 0.27% 0.52% 6.40% 124.44% 2025-07-02
PHPETB 2.44898 0.00039 -0.02% 1.93% -0.14% 11.48% 151.27% 2025-07-02
PKRETB 0.48360 0.00257 -0.53% -0.11% -0.21% 5.50% 134.77% 2025-07-02
PLNETB 38.1637 0.1815 -0.47% 1.74% 3.89% 23.54% 166.87% 2025-07-02
PYGETB 0.01729474 0.00000007 0.00% 0.55% 1.21% 5.89% 127.19% 2025-07-02
QARETB 37.8357 0.0129 -0.03% 0.43% 0.99% 8.07% 140.49% 2025-07-02
RONETB 32.1442 0.0245 0.08% 1.80% 4.11% 21.05% 159.60% 2025-07-02
RSDETB 1.36396 0.02644 -1.90% 0.31% 2.30% 20.80% 159.04% 2025-07-02
RUBETB 1.71896 0.03837 -2.18% -1.89% -0.23% 52.90% 163.36% 2025-07-02
RWFETB 0.0944735 0.0015578 -1.62% -1.21% -2.10% 1.38% 116.97% 2025-07-02
SARETB 36.1238 0.6607 -1.80% -1.32% -0.76% 6.35% 136.35% 2025-07-02
SCRETB 9.61395 0.00065 0.01% 4.32% 4.25% 7.38% 126.49% 2025-07-02
SDGETB 0.22560 0.00412 -1.79% -1.37% -0.80% 5.87% 135.60% 2025-07-02
SEKETB 14.22709 0.33668 -2.31% -1.41% -0.77% 23.36% 162.33% 2025-07-02
SGDETB 106.4319 1.9707 -1.82% -1.38% 0.57% 13.92% 149.83% 2025-07-02
SLLETB 0.00604011 0.00009923 -1.62% -1.31% -0.45% 8.29% 135.55% 2025-07-02
SOLETB 20578.0 311.3 1.54% 3.97% -3.01% -14.67% 153.81% 2025-07-02
SOSETB 0.2370516 0.0043323 -1.79% -1.34% -0.78% 5.52% 134.82% 2025-07-02
SRDETB 3.60585 0.06251 -1.70% 0.46% -3.34% 0.16% 90.76% 2025-07-02
SSPETB 0.03042 0.00006 0.19% 0.47% 2.53% -7.44% -18.39% 2025-07-01
STDETB 6.45873 0.12196 -1.85% 0.27% 2.32% 21.00% 157.49% 2025-07-02
SVCETB 15.48356 0.27415 -1.74% -1.29% -0.72% 6.18% 136.29% 2025-07-02
SYPETB 0.0106075 0.0000126 0.12% 0.35% 3.32% 8.11% 138.86% 2025-07-01
SZLETB 7.69307 0.14781 -1.89% -0.56% 0.82% 13.46% 147.86% 2025-07-02
THBETB 4.18908 0.06210 -1.46% -0.37% -0.26% 12.71% 168.93% 2025-07-02
TJSETB 13.85395 0.11576 -0.83% -0.58% 0.30% 17.80% 157.31% 2025-07-02
TMTETB 38.5969 0.8233 -2.09% -1.64% -1.08% 5.71% 135.25% 2025-07-02
TNDETB 47.0808 0.7989 -1.67% -0.14% 1.57% 17.65% 158.14% 2025-07-02
TRYETB 3.40542 0.06109 -1.76% -2.04% -2.27% -5.70% 93.37% 2025-07-02
TTDETB 19.97670 0.36674 -1.80% -1.05% -0.73% 5.93% 135.90% 2025-07-02
TWDETB 4.67859 0.02906 -0.62% 0.44% 2.80% 20.28% 165.90% 2025-07-02
TZSETB 0.0513068 0.0013965 -2.65% -0.15% 0.84% -2.49% 140.61% 2025-07-02
UAHETB 3.24424 0.04422 -1.34% -1.36% -0.80% 6.91% 130.70% 2025-07-02
UGXETB 0.0377654 0.0006041 -1.57% -1.10% 0.65% 8.70% 143.66% 2025-07-02
UNIETB 1004.83 92.98 10.20% 4.62% 10.83% -40.40% 104.45% 2025-07-02
URYETB 3.42368 0.06301 -1.81% 0.76% 4.55% 17.15% 138.83% 2025-07-02
USCETB 135.45 2.50 -1.81% -1.70% -0.79% 6.15% 134.96% 2025-07-02
FJDETB 61.6272 0.1566 -0.25% 1.04% 1.45% 12.53% 143.50% 2025-07-02
USTETB 135.52 2.44 -1.77% -1.70% -0.80% 6.42% 135.31% 2025-07-02
UZSETB 0.01074574 0.00013701 -1.26% -2.53% 1.01% 8.64% 135.85% 2025-07-02
VNDETB 0.00518465 0.00009042 -1.71% -1.13% 1.04% 3.53% 128.53% 2025-07-01
XAFETB 0.2439224 0.0008488 0.35% 2.25% 5.56% 22.39% 157.82% 2025-07-01
XLMETB 32.36 1.24 3.98% -5.29% -12.85% -23.49% 504.40% 2025-07-02
XMRETB 43442.8 428.8 1.00% 0.62% -11.18% 76.67% 349.19% 2025-07-02
XOFETB 0.2434412 0.0029379 -1.19% 1.03% 5.35% 19.58% 157.31% 2025-07-01
XPFETB 1.33342 0.02584 -1.90% 0.11% 4.91% 20.08% 157.67% 2025-07-01
XRPETB 304.8350 5.2567 1.75% 1.31% 1.61% 15.18% 997.90% 2025-07-02
YERETB 0.55918 0.00972 -1.71% -1.07% 0.25% 9.15% 142.11% 2025-07-01
ZARETB 7.69861 0.06626 -0.85% 0.03% 0.86% 13.74% 144.96% 2025-07-01
ZIGETB 5.03 0.09 -1.69% -1.28% -0.89% 1.64% 21.09% 2025-07-01
ZMWETB 5.67 0.04 -0.76% -3.95% 11.17% 24.51% 135.61% 2025-07-01
ADAETB 80.83 6.05 8.09% 3.44% -13.45% -24.78% 245.33% 2025-07-02
AEDETB 37.5250 0.0331 -0.09% 0.35% 0.94% 8.02% 140.38% 2025-07-02
AFNETB 1.96249 0.00542 -0.28% 1.04% -0.02% 8.20% 143.90% 2025-07-02
ALGETB 24.72 1.13 4.80% 1.40% -8.57% -43.04% 201.47% 2025-07-02
ALLETB 1.65700 0.00586 -0.35% 1.81% 4.30% 23.12% 170.36% 2025-07-02
AMDETB 0.35831 0.00030 0.08% 0.62% 0.76% 11.08% 142.56% 2025-07-02
AOAETB 0.1494120 0.0000189 -0.01% 0.23% 0.80% 8.04% 127.15% 2025-07-02
ARSETB 0.11289 0.00009 -0.08% -3.49% -2.38% -8.79% 79.99% 2025-07-02
ATMETB 574.32 31.90 5.88% 4.25% -4.79% -27.09% 56.23% 2025-07-02
AVXETB 2529.3 169.0 7.16% 4.43% -12.25% -44.21% 65.69% 2025-07-02
AZNETB 81.0761 0.0715 -0.09% 0.37% 0.94% 7.70% 140.38% 2025-07-02
BCHETB 68658.7 450.5 -0.65% 3.26% 25.37% 24.01% 219.38% 2025-07-02
BDTETB 1.12698 0.00291 0.26% 0.26% 0.86% 5.10% 129.36% 2025-07-02
BGNETB 82.9947 0.1133 -0.14% 1.83% 3.94% 22.89% 163.39% 2025-07-02
BHDETB 365.595 0.293 -0.08% 0.40% 0.93% 8.05% 140.31% 2025-07-02
BIFETB 0.0462677 0.0000439 -0.09% 0.35% 0.87% 7.23% 132.17% 2025-07-02
BNBETB 89814.5 647.2 0.73% 1.06% -0.53% 0.86% 179.75% 2025-07-02
BNDETB 108.1948 0.1976 -0.18% 0.83% 1.85% 15.76% 156.39% 2025-07-02
BOBETB 19.93972 0.01901 0.10% 0.70% 1.13% 8.37% 140.30% 2025-07-02
BRLETB 25.24485 0.02968 -0.12% 1.32% 4.90% 22.36% 149.92% 2025-07-02
BSDETB 137.7880 0.1629 -0.12% 0.34% 0.91% 7.99% 140.28% 2025-07-02
BTCETB 14806198 222,167 1.52% 0.01% 2.85% 24.36% 326.83% 2025-07-02
BWPETB 10.37824 0.01620 -0.16% 1.17% 2.30% 13.60% 146.93% 2025-07-02
BYRETB 42.1020 0.0513 -0.12% 0.34% 0.91% 7.77% 140.29% 2025-07-02
CADETB 99.6345 1.4699 -1.45% -0.86% 0.12% 12.27% 135.62% 2025-07-02
CDFETB 0.0473895 0.0000561 0.12% 0.23% 0.81% 6.09% 133.26% 2025-07-01
CHFETB 171.1191 3.3565 -1.92% -0.19% 3.26% 21.69% 167.39% 2025-07-02
CLPETB 0.1484622 0.0000910 -0.06% 1.25% 2.12% 15.70% 145.31% 2025-07-02
CNYETB 18.91480 0.35033 -1.82% -1.62% -0.37% 8.77% 139.61% 2025-07-02
COPETB 0.0341682 0.0000626 -0.18% 1.40% 3.38% 17.97% 145.49% 2025-07-02
CRCETB 0.2728159 0.0002407 -0.09% 0.47% 1.70% 8.33% 149.67% 2025-07-02
CUCETB 5.74795 0.00681 0.12% 0.35% 1.03% 8.11% 138.92% 2025-07-01
CVEETB 1.46820 0.00056 -0.04% 1.97% 3.99% 22.75% 163.76% 2025-07-02
CZKETB 6.58333 0.01672 -0.25% 2.23% 4.81% 25.51% 168.65% 2025-07-02
DAIETB 135.49 2.46 -1.79% -1.67% -0.77% 6.17% 135.05% 2025-07-02
DJFETB 0.77397 0.00068 -0.09% 0.37% 0.94% 7.73% 140.33% 2025-07-02
DKKETB 21.74121 0.08632 -0.40% 1.71% 3.82% 22.67% 163.12% 2025-07-02
DOPETB 2.31739 0.00697 -0.30% -0.13% 0.22% 10.59% 138.77% 2025-07-02
DOTETB 485.81 32.87 7.26% 4.98% -14.15% -42.43% 39.12% 2025-07-02
DZDETB 1.06176 0.00515 -0.48% 0.43% 2.36% 12.61% 148.96% 2025-07-02
EGPETB 2.79459 0.00291 0.10% 1.86% 1.68% 11.24% 134.48% 2025-07-02
ERNETB 9.18862 0.00811 -0.09% 0.37% 0.94% 8.02% 140.38% 2025-07-02
ETHETB 348558 16,648 5.02% 4.56% -1.58% -17.98% 83.62% 2025-07-02
GELETB 50.7483 0.0124 0.02% 0.63% 1.50% 11.96% 146.71% 2025-07-02
GHSETB 13.32902 0.00043 0.00% 0.43% 0.03% 53.56% 256.36% 2025-07-02
GMDETB 1.89665 0.00023 -0.01% 0.45% 1.06% 7.25% 127.58% 2025-07-02
GNFETB 0.01591210 0.00000195 -0.01% 0.37% 0.99% 7.27% 138.94% 2025-07-02
GTQETB 17.93913 0.00220 -0.01% 0.46% 0.90% 8.33% 143.07% 2025-07-02
GYDETB 0.66029 0.00087 0.13% 0.64% 1.26% 8.26% 140.67% 2025-07-02
HKDETB 17.25825 0.31939 -1.82% -1.70% -0.84% 5.05% 133.79% 2025-07-02
HNLETB 5.27765 0.00065 -0.01% 0.40% 0.71% 4.71% 127.94% 2025-07-02
HTGETB 1.05101 0.00005 0.00% 0.45% 0.77% 7.24% 142.95% 2025-07-02
HUFETB 0.40608 0.00189 -0.46% 2.12% 4.82% 26.40% 160.03% 2025-07-02
IDRETB 0.00849996 0.00001237 -0.15% 0.88% 1.45% 8.36% 143.08% 2025-07-02
ILSETB 40.8402 0.0857 -0.21% 1.17% 5.35% 16.43% 167.94% 2025-07-02
INRETB 1.61083 0.00099 -0.06% 0.84% 0.72% 8.04% 134.52% 2025-07-02
IQDETB 0.1053052 0.0000008 0.00% 0.46% 1.03% 8.03% 140.58% 2025-07-02
IRRETB 0.00327674 0.00000372 -0.11% 0.23% 0.80% 7.86% 140.02% 2025-07-01
ISKETB 1.13582 0.00644 -0.56% 1.03% 4.97% 23.72% 174.79% 2025-07-02
JMDETB 0.86291 0.00004 0.00% 0.55% 0.81% 4.63% 134.90% 2025-07-02
JODETB 194.5472 0.0310 0.02% 0.45% 0.88% 8.16% 140.46% 2025-07-02
JPYETB 0.95799 0.00421 -0.44% 0.74% 1.01% 18.14% 168.51% 2025-07-02
KESETB 1.06760 0.00028 0.03% 0.45% 1.02% 7.81% 139.26% 2025-07-02
KGSETB 1.57729 0.00019 -0.01% 0.24% 1.02% 7.54% 136.93% 2025-07-02
KHRETB 0.0343709 0.0000035 0.01% 0.34% 0.94% 8.21% 146.42% 2025-07-02
KMFETB 0.32924 0.00039 0.12% 2.03% 4.18% 22.30% 163.33% 2025-07-01
KRWETB 0.1014161 0.0002809 -0.28% 0.37% 2.28% 17.49% 145.25% 2025-07-02
KYDETB 165.9560 0.1966 0.12% 0.35% 1.03% 8.11% 138.56% 2025-07-01
KZTETB 0.26608 0.00003 0.01% 0.41% -0.31% 9.40% 119.79% 2025-07-02
LAKETB 0.00640092 0.00000008 0.00% 0.54% 1.26% 8.87% 146.46% 2025-07-02
LBPETB 0.0015396 0.0000000 0.00% 0.46% 1.03% 7.99% 140.45% 2025-07-02
LKRETB 0.45992 0.00025 0.05% 0.56% 0.83% 5.68% 145.22% 2025-07-02
LNKETB 1858.89 79.55 4.47% 2.61% -3.60% -26.87% 137.11% 2025-07-02
LRDETB 0.68803 0.00090 -0.13% 0.10% 0.53% -0.51% 131.65% 2025-07-01
LSLETB 7.81168 0.02800 -0.36% 1.03% 2.11% 15.29% 151.71% 2025-07-02
LTCETB 11866.26 379.08 3.30% 1.69% -2.98% -9.46% 186.79% 2025-07-02
LUNETB 0.008 0.001 17.85% 18.15% -1.45% -42.09% 101.42% 2025-07-02
LYDETB 25.6164 0.0008 0.00% 1.07% 2.28% -1.56% 117.25% 2025-07-02
MADETB 15.35022 0.02721 -0.18% 1.70% 3.28% 21.71% 166.88% 2025-07-02
MDLETB 8.26794 0.01740 -0.21% 1.93% 4.27% 18.46% 158.03% 2025-07-02
MGAETB 0.0313386 0.0002870 -0.91% 1.24% 3.91% 15.25% 145.03% 2025-07-02
MKDETB 2.64476 0.01924 0.73% 2.09% 4.14% 22.15% 164.03% 2025-07-01
MMKETB 0.0658886 0.0000780 0.12% 0.35% 1.03% 8.11% 138.92% 2025-07-01
MNTETB 0.0384753 0.0000155 -0.04% 0.39% 0.80% 3.13% 128.18% 2025-07-02
MOPETB 17.04678 0.00314 -0.02% 0.52% 0.93% 6.93% 139.26% 2025-07-02
MTCETB 25.39 1.10 4.55% 3.76% -13.33% -55.77% -16.88% 2025-07-02
MURETB 3.08095 0.00512 0.17% 1.81% 3.16% 13.00% 151.63% 2025-07-02
MVRETB 8.92199 0.00109 -0.01% 0.45% 1.02% 7.82% 139.94% 2025-07-02
MWKETB 0.0795619 0.0000097 -0.01% 0.45% 1.02% 8.10% 140.57% 2025-07-02
MXNETB 7.21887 0.14256 -1.94% -0.93% 1.74% 17.96% 127.50% 2025-07-02
MYRETB 32.6162 0.2488 -0.76% 0.80% 1.68% 14.30% 168.43% 2025-07-02
MZNETB 2.15893 0.00041 0.02% 0.48% 1.05% 8.13% 138.15% 2025-07-02
NADETB 7.83627 0.00247 -0.03% 1.34% 2.44% 15.65% 152.51% 2025-07-02
NGNETB 0.08993 0.00003 0.04% 1.43% 4.29% 8.83% 135.97% 2025-07-02
NIOETB 3.74892 0.00025 0.01% 0.47% 1.04% 7.53% 140.66% 2025-07-02
NOKETB 13.46532 0.24056 -1.76% -1.21% 0.21% 20.14% 146.41% 2025-07-02
NPRETB 1.00635 0.00177 -0.18% 0.82% 0.69% 8.03% 134.36% 2025-07-02