AOACAD - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CADJPY	92.1570		0.3160	0.34%	16.30%	2021-10-26
CADCNY	5.1473		-0.0064	-0.12%	1.09%	2021-10-26
CADCHF	0.7424		-0.0006	-0.08%	7.71%	2021-10-26
AOAJPY	0.1903		0.0001	0.08%	18.53%	2021-10-25
AOACNY	0.0107		0.00001	0.11%	4.47%	2021-10-25
AOACHF	0.0015		0.000005	0.30%	10.10%	2021-10-25
AOACAD	0.0021		-0.0000001	-0.005%	2.97%	2021-10-25
AOABRL	0.0095		-0.00001	-0.08%	9.09%	2021-10-22
AOAAUD	0.0022		-0.00001	-0.42%	3.96%	2021-10-25
AOAEUR	0.0014		0.000003	0.19%	11.49%	2021-10-25
AOAGBP	0.0012		-0.000002	-0.15%	0.64%	2021-10-25
AOANZD	0.0023		-0.00001	-0.23%	0.58%	2021-10-25
AOAUSD	0.0017		-0.000002	-0.10%	8.20%	2021-10-25
CADAUD	1.0763		-0.0022	-0.20%	3.08%	2021-10-26
CADBRL	4.4919		0.0044	0.10%	5.80%	2021-10-26
CADEUR	0.6962		0.0004	0.06%	8.85%	2021-10-26
CADGBP	0.5865		-0.0004	-0.06%	2.43%	2021-10-26
CADINR	60.4406		-0.1469	-0.24%	8.19%	2021-10-26
CADNZD	1.1267		-0.0008	-0.07%	0.18%	2021-10-26
CADUSD	0.8071		-0.0005	-0.07%	8.00%	2021-10-26

	Gerçek	Chg	%Chg
EURUSD	1.15936	0.0015	-0.13%
GBPUSD	1.37651	0.0002	0.01%
AUDUSD	0.75049	0.0016	0.21%
BTCUSD	60,621	2,481	-3.93%
NZDUSD	0.71624	0.0001	-0.02%
USDJPY	114.20	0.4790	0.42%
USDCNY	6.37776	0.0036	-0.06%
USDCHF	0.91994	0.0000	0.00%
USDCAD	1.23909	0.0009	0.08%
USDMXN	20.2048	0.0168	0.08%
USDINR	74.8980	0.1190	-0.16%
USDBRL	5.5664	0.0101	0.18%
USDRUB	69.3222	0.4098	-0.59%
DXY	93.972	0.1591	0.17%

	Gerçek	Chg	%Chg
US30	35,769	28	0.08%
US500	4,576.22	10	0.21%
USNDX	15,570	56	0.36%
JP225	29,106	506	1.77%
GB100	7,274	51	0.71%
DE40	15,737	138	0.88%
FR40	6,754	41	0.61%
IT40	26,966	150	0.56%
ES35	8,982	61	0.68%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Gerçek	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Gerçek	Chg	%Chg
Ham Petrol	84.2900	0.53	0.63%
Brent	86.0600	0.07	0.08%
Doğal Gaz	5.8230	0.08	-1.27%
Benzin	2.5004	0.02	-0.63%
Kalorifer yakıtı	2.5773	0.01	0.49%
Altın	1,792.52	14.95	-0.83%
Gümüş	24.130	0.42	-1.72%
Bakır	4.4925	0.06	-1.30%
Soya	1,233.7500	3.50	-0.28%
Buğday	750.5000	9.00	-1.18%
Kömür	226.00	4.00	-1.74%
Çelik	4,894.00	76.00	-1.53%
Demir Cevheri	116.00	4.00	3.57%
Kereste	645.10	14.90	-2.26%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6097	0.023	-0.02%
İngiltere	1.0870	0.054	-0.05%
Japonya	0.1090	0.011	0.01%
Avustralya	1.8080	0.032	0.03%
Almanya	-0.1290	0.017	-0.02%
Brezilya	11.9900	0.025	0.03%
Rusya	8.0300	0.060	0.06%
Hindistan	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Italya	0.9396	0.023	0.02%
Fransa	0.2140	0.007	-0.01%
Güney Afrika	9.5100	0.045	-0.05%
Çin	2.9840	0.020	-0.02%
Isviçre	-0.0900	0.018	-0.02%