Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
AOAJPY 0.18175 0.00005 -0.03% 0.34% 2.16% -31.18% 2024-03-29
AOACNY 0.0087172 0.0000039 -0.04% 1.05% 1.97% -36.40% 2024-03-29
AOACHF 0.00108282 0.00000001 0.00% 0.98% 3.21% -40.70% 2024-03-29
AOACAD 0.00162756 0.00000163 0.10% 0.69% 1.07% -39.60% 2024-03-29
AOAMXN 0.0199271 0.0000361 -0.18% -0.34% -1.47% -44.57% 2024-03-29
AOAINR 0.10009 0.00002 -0.02% 0.72% 1.78% -38.74% 2024-03-29
AOABRL 0.0060234 0.0000029 0.05% 1.27% 2.14% -41.00% 2024-03-29
AOARUB 0.11087 0.00001 -0.01% 1.01% 2.15% -26.93% 2024-03-29
AOAKRW 1.61931 0.00143 -0.09% 1.59% 2.27% -37.60% 2024-03-29
AOAIDR 19.0360 0.0084 0.04% 1.77% 2.15% -36.42% 2024-03-28
AOATRY 0.0388783 0.0000803 0.21% 1.60% 5.09% 2.32% 2024-03-29
AOASAR 0.00450403 0.00000024 -0.01% 0.52% 1.25% -39.66% 2024-03-29
AOASEK 0.0128677 0.0000238 0.19% 2.93% 4.64% -37.71% 2024-03-29
AOANGN 1.69958 0.00000 0.00% 0.89% -11.37% 85.92% 2024-03-29
AOAPLN 0.00480201 0.00000890 0.19% 1.39% 1.43% -44.09% 2024-03-29
AOAARS 1.02985 0.00044 0.04% 0.53% 2.84% 149.01% 2024-03-28
AOANOK 0.0130394 0.0000069 0.05% 2.34% 3.68% -36.87% 2024-03-29
AOATWD 0.0383927 0.0000204 0.05% 0.73% 2.33% -36.66% 2024-03-29
AOAIRR 50.4424 0.0000 0.00% 0.52% 1.25% -39.59% 2024-03-29
AOAAED 0.00440999 0.00000024 -0.01% 0.52% 1.23% -39.59% 2024-03-29
AOACOP 4.63349 0.00191 -0.04% -0.70% -0.37% -49.45% 2024-03-28
AOACRC 0.59977 0.00000 0.00% 0.15% -0.68% -44.07% 2024-03-29
AOACUC 0.0288242 0.0000127 0.04% 0.00% 0.94% -39.65% 2024-03-28
AOACVE 0.12297 0.00024 0.20% 1.37% 1.59% -39.16% 2024-03-29
AOACZK 0.0281955 0.0000378 0.13% 1.28% 1.48% -34.65% 2024-03-29
AOADAI 0.0012 0.0000 -0.01% 0.53% 1.23% -39.60% 2024-03-29
AOADJF 0.21330 0.00000 0.00% 0.52% 1.25% -39.57% 2024-03-29
AOADKK 0.0083170 0.0000151 0.18% 1.38% 1.65% -39.09% 2024-03-29
AOADOP 0.07088 0.00005 0.07% 1.00% 2.09% -34.76% 2024-03-29
AOADOT 0.0001 0.0000 1.38% -2.04% -10.82% -60.29% 2024-03-29
AOADZD 0.16143 0.00010 0.06% 0.67% 1.26% -40.02% 2024-03-29
AOAEGP 0.0569806 0.0001128 0.20% 2.34% 55.70% -6.79% 2024-03-29
AOAERN 0.0180151 0.0000000 0.00% 0.52% 1.25% -39.59% 2024-03-29
AOAETB 0.0679938 0.0000000 0.00% 0.58% 1.52% -36.53% 2024-03-29
AOAETH 0.000000340780 0.000000003617 1.07% -0.65% -3.77% -69.08% 2024-03-29
AOAEUR 0.00111510 0.00000172 0.15% 1.36% 1.55% -39.18% 2024-03-29
AOAFJD 0.00273722 0.00000061 0.02% 0.20% 1.64% -38.60% 2024-03-28
AOAGBP 0.00095160 0.00000008 0.01% 0.80% 1.26% -41.07% 2024-03-29
AOAGEL 0.00320669 0.00000000 0.00% 0.33% 2.71% -36.25% 2024-03-29
AOAGHS 0.0158533 0.0000000 0.00% 2.23% 6.07% -30.66% 2024-03-29
AOAGMD 0.08131 0.00000 0.00% 0.30% 0.87% -34.46% 2024-03-29
AOAGNF 10.2122 0.0000 0.00% 0.51% 1.25% -39.58% 2024-03-29
AOAGTQ 0.0093499 0.0000000 0.00% 0.46% 0.95% -39.59% 2024-03-29
AOAGYD 0.25016 0.00011 0.04% 0.00% 1.10% -40.14% 2024-03-28
AOAHKD 0.0093987 0.0000010 -0.01% 0.57% 1.20% -39.77% 2024-03-29
AOAHNL 0.0295869 0.0000000 0.00% 0.62% 1.20% -39.38% 2024-03-29
AOAHTG 0.15913 0.00007 0.04% -0.12% 1.17% -47.74% 2024-03-28
AOAHUF 0.43900 0.00085 0.19% 1.12% 1.94% -37.00% 2024-03-29
AOAAFN 0.08551 0.00000 0.00% 0.64% -0.31% -50.45% 2024-03-29
AOAALG 0.0043 0.0001 -1.26% -9.18% -22.31% -48.58% 2024-03-29
AOAALL 0.11443 0.00019 0.17% 1.48% 0.75% -44.84% 2024-03-29
AOAAMD 0.47255 0.00000 0.00% -0.49% -1.03% -38.61% 2024-03-29
AOABSD 0.00120101 0.00000000 0.00% 0.52% 1.25% -39.59% 2024-03-29
AOABTC 0.000000017194 0.000000000207 1.22% -5.79% -10.94% -75.44% 2024-03-29
AOABWP 0.0164521 0.0000000 0.00% 1.49% 1.11% -36.94% 2024-03-29
AOABYR 0.00392262 0.00000000 0.00% 0.52% 1.25% -21.64% 2024-03-29
AOAATM 0.0001 0.0000 1.92% -3.28% -5.27% -42.86% 2024-03-29
AOAAUD 0.00184487 0.00000142 0.08% 1.43% 1.01% -37.98% 2024-03-29
AOAAVX 0.0000 0.0000 2.53% 1.65% -22.14% -80.38% 2024-03-29
AOAAZN 0.00203571 0.00000000 0.00% 0.52% 1.25% -39.59% 2024-03-29
AOABCH 0.0000 0.0000 -1.30% -27.73% -47.33% -87.05% 2024-03-29
AOABDT 0.13151 0.00006 0.04% 0.52% 1.25% -37.81% 2024-03-28
AOABGN 0.00218067 0.00000384 0.18% 1.35% 1.58% -39.17% 2024-03-29
AOABHD 0.000452781 0.000000721 0.16% 0.71% 1.43% -39.56% 2024-03-29
AOABIF 3.41894 0.00002 0.00% 0.66% 1.40% -16.55% 2024-03-29
AOABIH 0.00217887 0.00000180 0.08% 1.26% 1.49% -39.22% 2024-03-29
AOABNB 0.0000 0.0000 -4.16% -8.57% -33.35% -68.81% 2024-03-29
AOABND 0.00162076 0.00000060 -0.04% 0.97% 1.54% -38.67% 2024-03-29
AOABOB 0.0082389 0.0000000 0.00% 0.67% 1.39% -39.59% 2024-03-29
AOAISK 0.16741 0.00031 0.19% 2.59% 2.12% -38.27% 2024-03-29
AOAJMD 0.18391 0.00106 0.58% 0.43% -0.28% -38.39% 2024-03-29
AOAJOD 0.00085031 0.00000000 0.00% 0.52% 1.22% -39.65% 2024-03-29
AOAKES 0.15763 0.00023 -0.15% -0.05% -9.29% -39.93% 2024-03-28
AOAKGS 0.10746 0.00000 0.00% 0.48% 1.30% -38.17% 2024-03-29
AOAKHR 4.84307 0.00180 0.04% 0.41% 0.63% -39.78% 2024-03-29
AOAKMF 0.54677 0.00000 0.00% 1.37% 1.62% -39.35% 2024-03-29
AOAILS 0.00440589 0.00000407 0.09% 2.26% 4.12% -38.06% 2024-03-29
AOAIQD 1.57212 0.00000 0.00% 0.52% 1.25% -39.68% 2024-03-29
AOACDF 3.31479 0.00000 0.00% 0.89% 1.80% -19.45% 2024-03-29
AOACLP 1.17575 0.00000 0.00% 1.24% 2.67% -25.42% 2024-03-29
AOAKYD 0.00099083 0.00000000 0.00% 0.52% 1.25% -39.59% 2024-03-29
AOAKZT 0.53667 0.00112 -0.21% -0.16% 0.41% -39.67% 2024-03-29
AOALAK 25.2812 0.2492 1.00% 1.48% 2.40% -24.98% 2024-03-29
AOALBP 107.49033 0.00000 0.00% 0.52% 1.25% 260.45% 2024-03-29
AOALKR 0.36066 0.00044 -0.12% -0.65% -1.76% -44.18% 2024-03-28
AOALNK 0.0001 0.0000 1.66% -1.96% 3.75% -76.36% 2024-03-29
AOALRD 0.23179 0.00000 0.00% 0.52% 1.77% -28.91% 2024-03-29
AOALSL 0.0227247 0.0000074 -0.03% 1.12% -0.17% -36.81% 2024-03-29
AOALTC 0.0000128286 0.0000000328 0.26% -7.51% -12.85% -40.55% 2024-03-29
AOALUN 8.0067 0.5004 6.67% 0.52% -5.50% -47.64% 2024-03-29
AOALYD 0.00579739 0.00000000 0.00% 1.02% 1.42% -38.86% 2024-03-29
AOAMAD 0.0121631 0.0000125 0.10% 1.29% 1.76% -40.14% 2024-03-29
AOAMDL 0.0211618 0.0001081 0.51% 0.45% 0.67% -42.08% 2024-03-29
AOAMGA 5.22844 0.00000 0.00% -1.86% -2.65% -38.82% 2024-03-29
AOAMKD 0.06840 0.00007 0.11% 1.29% 1.75% -39.30% 2024-03-29
AOAMMK 2.51455 0.00111 0.04% 0.00% 0.94% -39.65% 2024-03-28
AOAMNT 4.03899 0.00418 0.10% -0.06% 0.74% -42.18% 2024-03-28
AOAMOP 0.0096801 0.0000012 -0.01% 0.57% 1.19% -39.78% 2024-03-29
AOAMTC 0.0012 0.0000 1.53% 1.38% 2.97% -31.41% 2024-03-29
AOAMUR 0.0555227 0.0000120 0.02% 1.31% 2.64% -39.09% 2024-03-29
AOAMVR 0.0185196 0.0000000 0.00% 0.52% 1.25% -39.59% 2024-03-29
AOAMWK 2.06181 0.00000 0.00% 0.52% 4.28% 2.48% 2024-03-29
AOATZS 3.09260 0.02537 0.83% 1.63% 2.44% -33.41% 2024-03-28
AOAUAH 0.0469483 0.0000112 -0.02% 1.28% 4.43% -36.05% 2024-03-29
AOAUGX 4.66125 0.00394 -0.08% 0.53% 0.24% -38.06% 2024-03-28
AOAUNI 0.0001 0.0000 1.60% -2.78% -9.39% -71.45% 2024-03-29
AOAURY 0.0450979 0.0000000 0.00% -1.68% -2.84% -41.41% 2024-03-29
AOAUSC 0.0012 0.0000 0.02% 0.54% 1.27% -39.58% 2024-03-29
AOAUSD 0.00120101 0.00000000 0.00% 0.52% 1.25% -39.59% 2024-03-29
AOAUST 0.0012 0.0000 0.00% 0.51% 1.30% -39.58% 2024-03-29
AOAUZS 15.1508 0.0000 0.00% 0.98% 2.24% -33.21% 2024-03-29
AOAVND 29.7922 0.0192 0.06% 0.61% 1.93% -36.18% 2024-03-29
AOAXAF 0.73128 0.00115 0.16% 1.35% 1.57% -39.18% 2024-03-29
AOAXLM 0.0086 0.0001 -1.33% -4.61% -11.82% -56.04% 2024-03-29
AOAXMR 0.0000 0.0000 -0.40% 2.36% 2.94% -29.00% 2024-03-29
AOAXOF 0.72511 0.00000 0.00% 1.20% 1.50% -39.41% 2024-03-29
AOAXPF 0.13265 0.00019 0.15% 1.34% 1.56% -39.18% 2024-03-29
AOAXRP 0.00195958 0.00004806 2.51% 4.72% -1.71% -45.79% 2024-03-29
AOAYER 0.30022 0.00000 0.00% 0.62% 1.24% -39.59% 2024-03-29
AOAZAR 0.0227469 0.0000037 0.02% 1.21% -0.16% -36.78% 2024-03-29
AOAZMW 0.0299 0.0001 -0.49% -4.22% 7.38% -29.49% 2024-03-28
AOAADA 0.0019 0.0000 1.78% -0.40% 4.47% -63.89% 2024-03-29
AOANPR 0.16026 0.00012 0.07% 0.82% 1.84% -38.81% 2024-03-28
AOANZD 0.00201204 0.00000064 0.03% 1.73% 3.24% -37.02% 2024-03-29
AOAOMR 0.000462389 0.000000120 0.03% 0.52% 1.25% -39.57% 2024-03-29
AOAPAB 0.00120101 0.00000053 0.04% 0.00% 0.94% -39.65% 2024-03-28
AOAPEN 0.00445971 0.00000353 0.08% 0.95% -0.84% -40.23% 2024-03-28
AOAPGK 0.00453561 0.00000200 0.04% 0.24% 1.36% -35.27% 2024-03-28
AOAPHP 0.0675051 0.0000021 0.00% 0.79% 1.26% -37.51% 2024-03-28
AOAPKR 0.33364 0.00019 0.06% 0.33% 0.88% -40.72% 2024-03-29
AOAPYG 8.8550 0.0039 0.04% 0.62% 2.23% -37.98% 2024-03-28
AOAQAR 0.00437828 0.00000060 0.01% 0.54% 1.25% -39.50% 2024-03-29
AOARON 0.00554026 0.00001165 0.21% 1.30% 1.60% -38.97% 2024-03-29
AOARSD 0.13055 0.00026 0.20% 1.37% 1.61% -39.27% 2024-03-29
AOAMYR 0.00566876 0.00001201 -0.21% -0.34% -0.05% -35.23% 2024-03-29
AOAMZN 0.07598 0.00000 0.00% 0.60% 1.28% -39.57% 2024-03-29
AOANAD 0.0227303 0.0000012 0.01% 1.10% -0.20% -36.84% 2024-03-29
AOANIO 0.0439690 0.0000000 0.00% 0.52% 1.25% -38.82% 2024-03-29
AOARWF 1.53243 0.00178 -0.12% 0.63% 1.80% -29.37% 2024-03-29
AOASCR 0.0164150 0.0000599 -0.36% 1.74% -1.90% -39.31% 2024-03-29
AOASDG 0.71916 0.00000 0.00% 0.53% 1.25% -36.00% 2024-03-29
AOATTD 0.0081189 0.0000000 0.00% 0.41% 1.45% -39.49% 2024-03-29
AOASGD 0.00162057 0.00000079 -0.05% 0.96% 1.53% -38.67% 2024-03-29
AOASLL 27.2425 0.0120 0.04% 0.00% 0.94% -33.96% 2024-03-28
AOASOL 0.0000 0.0000 2.56% -2.33% -30.92% -93.09% 2024-03-29
AOASOS 0.68217 0.00000 0.00% 0.52% 1.25% -39.27% 2024-03-29
AOASRD 0.0421062 0.0001525 0.36% 0.99% 1.47% -39.05% 2024-03-29
AOASSP 1.87625 0.00000 0.00% 0.52% 12.00% 12.33% 2024-03-29
AOASTD 0.0272956 0.0000227 0.08% 1.27% 1.49% -39.22% 2024-03-29
AOASVC 0.0105086 0.0000000 0.00% 0.63% 1.25% -39.59% 2024-03-29
AOASYP 15.61312 0.00000 0.00% 0.52% 1.25% 212.76% 2024-03-29
AOASZL 0.0227029 0.0000262 -0.12% 0.98% -0.32% -36.92% 2024-03-29
AOATHB 0.0437287 0.0000601 -0.14% 0.80% 2.74% -35.67% 2024-03-29
AOATJS 0.0131150 0.0000000 0.00% 0.34% 1.25% -39.20% 2024-03-29
AOATMT 0.00419152 0.00000000 0.00% 0.52% 1.25% -39.59% 2024-03-29
AOATND 0.00375880 0.00000348 0.09% 1.81% 1.83% -38.14% 2024-03-29

Exchange Rates