Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
AOAJPY 0.15751 0.00025 0.16% 1.66% -2.23% -7.64% -13.64% 2025-06-09
AOACNY 0.0078326 0.0000279 0.36% 0.07% 0.24% -1.51% -7.19% 2025-06-09
AOACHF 0.00089544 0.00000264 0.30% 0.91% -2.48% -8.95% -14.01% 2025-06-09
AOACAD 0.00149243 0.00000579 0.39% 0.25% -1.59% -4.23% -6.62% 2025-06-09
AOAMXN 0.0207565 0.0000083 0.04% -0.52% -2.60% -8.15% -3.70% 2025-06-09
AOAINR 0.09279 0.00033 -0.35% -0.38% 0.77% 0.05% -4.42% 2025-06-09
AOABRL 0.0060527 0.0000168 0.28% -2.87% -2.96% -9.70% -2.56% 2025-06-09
AOARUB 0.08548 0.00011 -0.13% 1.33% -2.34% -30.51% -17.69% 2025-06-09
AOAKRW 1.46878 0.00771 -0.52% -2.44% -3.25% -8.33% -8.43% 2025-06-09
AOAIDR 17.6979 0.0132 -0.07% -0.68% -1.24% 0.38% -6.46% 2025-06-09
AOATRY 0.0425588 0.0000084 -0.02% -0.28% 1.48% 11.13% 13.10% 2025-06-09
AOASAR 0.00407803 0.00000657 0.16% -0.15% 0.14% 0.16% -6.45% 2025-06-09
AOASEK 0.0104237 0.0000420 -0.40% -0.14% -0.67% -13.07% -14.88% 2025-06-09
AOANGN 1.69338 0.00098 0.06% -2.05% -2.98% 1.19% -0.97% 2025-06-09
AOAPLN 0.00406334 0.00002072 -0.51% -0.33% -0.94% -9.24% -12.42% 2025-06-09
AOAARS 1.28629 0.00005 0.00% -0.64% 3.47% 15.11% 23.07% 2025-06-09
AOANOK 0.0109677 0.0000127 -0.12% 0.28% -3.32% -11.11% -11.29% 2025-06-09
AOATWD 0.0325055 0.0000132 0.04% -0.18% -1.53% -8.57% -13.71% 2025-06-09
AOAIRR 45.5940 0.0064 -0.01% -0.01% -0.01% 0.16% -6.61% 2025-06-06
AOAAED 0.00398685 0.00000022 -0.01% -0.28% -0.02% 0.15% -6.61% 2025-06-09
AOACOP 4.47187 0.00429 -0.10% -1.13% -4.16% -6.35% -2.31% 2025-06-09
AOACRC 0.55337 0.00000 0.00% 0.15% 0.29% 0.77% -9.91% 2025-06-09
AOACUC 0.0260522 0.0000037 -0.01% -0.01% -0.01% 0.15% -6.39% 2025-06-06
AOACVE 0.10522 0.00025 -0.24% -0.90% -0.88% -9.00% -11.49% 2025-06-09
AOACZK 0.0235328 0.0000484 -0.21% -1.80% -1.65% -10.75% -11.24% 2025-06-09
AOADAI 0.001 0.000 0.44% 0.50% 0.52% 0.65% -6.12% 2025-06-09
AOADJF 0.19331 0.00000 0.00% -0.28% -0.01% 0.42% -6.42% 2025-06-09
AOADKK 0.0070872 0.0000189 -0.27% -0.96% -1.12% -9.17% -11.70% 2025-06-09
AOADOP 0.06415 0.00007 0.11% -0.19% 0.51% -2.79% -7.03% 2025-06-09
AOADOT 0.000 0.000 -3.94% 2.14% 25.07% 63.32% 50.10% 2025-06-09
AOADZD 0.14271 0.00002 -0.01% -0.82% -0.86% -2.71% -8.69% 2025-06-06
AOAEGP 0.0538629 0.0000402 -0.07% -0.56% -2.03% -2.15% -2.40% 2025-06-06
AOAERN 0.0162826 0.0000000 0.00% -0.28% -0.01% 0.15% -6.61% 2025-06-09
AOAETB 0.1484752 0.0003164 0.21% 0.06% 1.46% 7.36% 122.54% 2025-06-09
AOAETH 0.000000423599 0.000000014600 -3.33% 1.73% -2.68% 30.17% 33.71% 2025-06-09
AOAEUR 0.00095472 0.00000216 0.23% 0.62% -2.48% -8.75% -11.53% 2025-06-09
AOAFJD 0.00243729 0.00000662 -0.27% -0.99% -0.87% -3.49% -6.80% 2025-06-09
AOAGBP 0.00080436 0.00000179 0.22% 0.36% -2.34% -7.09% -11.87% 2025-06-09
AOAGEL 0.00296344 0.00000000 0.00% -0.32% -0.49% -2.87% -9.35% 2025-06-09
AOAGHS 0.0111449 0.0000727 0.66% -0.09% -22.82% -30.05% -35.54% 2025-06-09
AOAGMD 0.07897 0.00000 0.00% -0.28% 0.05% 0.99% 0.25% 2025-06-09
AOAGNF 9.4086 0.0000 0.00% -0.24% 0.06% 0.92% -5.82% 2025-06-09
AOAGTQ 0.0083421 0.0000000 0.00% -0.21% -0.12% -0.11% -7.62% 2025-06-09
AOAGYD 0.22731 0.00003 -0.01% 0.68% -0.16% 0.25% -6.35% 2025-06-06
AOAHKD 0.0085584 0.0000406 0.48% 0.50% 1.22% 1.67% -5.67% 2025-06-09
AOAHNL 0.0283184 0.0000000 0.00% -0.15% 0.40% 3.21% -1.38% 2025-06-09
AOAHTG 0.14259 0.00022 0.16% 0.07% 0.37% 1.05% -7.51% 2025-06-09
AOAHUF 0.38260 0.00158 -0.41% -1.22% -1.51% -11.12% -9.17% 2025-06-09
AOAAFN 0.07594 0.00016 0.22% 0.44% -0.51% -0.40% -7.40% 2025-06-09
AOAALG 0.006 0.000 -3.18% 2.80% 26.65% 75.98% -19.60% 2025-06-09
AOAALL 0.09307 0.00006 -0.06% -1.05% -0.44% -9.42% -12.95% 2025-06-09
AOAAMD 0.41645 0.00047 0.11% -0.35% -1.46% -2.86% -7.59% 2025-06-09
AOABSD 0.00108735 0.00000185 0.17% -0.11% 0.16% 0.32% -6.44% 2025-06-09
AOABTC 0.000000010057 0.000000000341 -3.28% -1.89% -4.71% -13.41% -39.82% 2025-06-09
AOABWP 0.0144932 0.0000680 -0.47% -1.08% -1.55% -4.26% -9.10% 2025-06-09
AOABYR 0.00355840 0.00000597 0.17% -0.11% 0.17% 0.52% -6.42% 2025-06-09
AOAATM 0.000 0.000 -3.98% 2.54% 20.10% 41.86% 68.44% 2025-06-09
AOAAUD 0.00167218 0.00000017 -0.01% 0.06% -1.80% -4.51% -4.87% 2025-06-09
AOAAVX 0.000 0.000 -7.72% -0.74% 16.52% 66.94% 41.62% 2025-06-09
AOAAZN 0.00184536 0.00000000 0.00% -0.28% -0.01% 0.45% -6.61% 2025-06-09
AOABCH 0.000 0.000 -6.47% -4.43% -3.02% 2.62% 3.32% 2025-06-09
AOABDT 0.13265 0.00002 -0.01% -0.01% 0.56% 2.85% -2.46% 2025-06-06
AOABGN 0.00185828 0.00000521 -0.28% -0.90% -1.06% -9.25% -11.70% 2025-06-09
AOABHD 0.000408466 0.000000738 -0.18% -0.46% -0.20% -0.06% -6.75% 2025-06-09
AOABIF 3.23156 0.00000 0.00% -0.27% 0.06% 0.82% -3.38% 2025-06-09
AOABNB 0.000 0.000 -1.95% 1.47% 0.60% 6.52% -11.10% 2025-06-09
AOABND 0.00139520 0.00000456 -0.33% -0.74% -0.74% -5.71% -10.78% 2025-06-09
AOABOB 0.0075171 0.0000000 0.00% -0.42% -0.16% 0.01% -6.40% 2025-06-09
AOAISK 0.13682 0.00036 -0.26% -1.21% -2.77% -9.18% -15.07% 2025-06-09
AOAJMD 0.17366 0.00047 0.27% -0.08% 0.78% 3.56% -3.88% 2025-06-09
AOAJOD 0.00076919 0.00000043 -0.06% -0.42% -0.19% 0.04% -6.59% 2025-06-09
AOAKES 0.14030 0.00000 0.00% -0.01% 0.06% 0.47% -7.15% 2025-06-09
AOAKGS 0.09493 0.00003 -0.03% -0.31% -0.01% 0.68% -6.45% 2025-06-09
AOAKHR 4.35886 0.00521 0.12% -0.04% 0.27% 0.12% -8.62% 2025-06-09
AOAKMF 0.46840 0.00145 -0.31% -0.90% -0.62% -8.82% -10.93% 2025-06-09
AOAILS 0.00379135 0.00000966 -0.25% -0.86% -2.57% -3.83% -13.17% 2025-06-09
AOAIQD 1.42444 0.00242 0.17% -0.11% 0.16% 0.40% -6.45% 2025-06-09
AOACDF 3.15394 0.00064 0.02% 0.03% 0.14% 1.87% -3.77% 2025-06-06
AOACLP 1.01444 0.00002 0.00% -1.22% -1.28% -5.88% -5.12% 2025-06-09
AOAKYD 0.00090233 0.00000013 -0.01% -0.01% -0.01% 0.15% -6.25% 2025-06-06
AOAKZT 0.55203 0.00163 -0.29% 0.00% -1.18% -2.91% 6.39% 2025-06-09
AOALAK 23.4750 0.0451 0.19% -0.15% 0.05% -0.20% -6.36% 2025-06-09
AOALBP 97.42563 0.16415 0.17% -0.11% 0.15% 0.44% -6.39% 2025-06-09
AOALKR 0.32473 0.00002 -0.01% -0.34% -0.09% 2.19% -7.69% 2025-06-09
AOALNK 0.000 0.000 -2.83% 0.78% 19.98% 42.84% 6.35% 2025-06-09
AOALRD 0.21656 0.00003 -0.01% -0.26% -0.26% 8.30% -3.71% 2025-06-06
AOALSL 0.0192246 0.0000568 -0.29% -1.84% -3.03% -5.81% -12.53% 2025-06-09
AOALTC 0.0000122543 0.0000001799 -1.45% 1.06% 17.45% 16.13% -15.96% 2025-06-09
AOALUN 15.51 2.63 -14.51% 0.03% 0.08% 57.41% 59.75% 2025-05-23
AOALYD 0.00593111 0.00000271 0.05% -0.54% 0.02% 11.60% 5.55% 2025-06-09
AOAMAD 0.0099518 0.0000004 0.00% -0.96% -0.82% -9.24% -13.62% 2025-06-09
AOAMDL 0.0187359 0.0000029 0.02% -0.45% 1.52% -5.44% -8.69% 2025-06-09
AOAMGA 4.86521 0.00393 0.08% -1.72% 0.11% -4.34% -5.51% 2025-06-09
AOAMKD 0.05848 0.00002 0.03% -1.08% -0.85% -8.45% -10.87% 2025-06-09
AOAMMK 2.27273 0.00032 -0.01% -0.01% -0.01% 0.15% -6.39% 2025-06-06
AOAMNT 3.88395 0.00217 0.06% -0.25% 0.07% 4.78% -1.65% 2025-06-09
AOAMOP 0.0087785 0.0000011 0.01% -0.20% 1.10% 1.19% -6.10% 2025-06-09
AOAMTC 0.005 0.000 0.85% 3.12% 20.24% 112.23% 185.29% 2025-06-09
AOAMUR 0.0496620 0.0001520 0.31% -0.30% 0.67% -2.09% -6.69% 2025-06-09
AOAMVR 0.0167819 0.0000000 0.00% -0.28% -0.01% 0.41% -6.24% 2025-06-09
AOAMWK 1.88191 0.00000 0.00% -0.28% -0.01% 0.15% -6.61% 2025-06-09
AOATZS 2.87660 0.01357 -0.47% -1.94% -1.54% 9.45% -5.36% 2025-06-09
AOAUAH 0.0450295 0.0000352 0.08% -0.44% -0.18% -1.20% -3.64% 2025-06-09
AOAUGX 3.93614 0.00649 0.17% -0.48% -0.91% -1.12% -10.64% 2025-06-09
AOAUNI 0.000 0.000 -8.80% -1.91% 4.88% 101.37% 47.04% 2025-06-09
AOAURY 0.0451871 0.0000897 0.20% -0.08% -0.36% -4.51% -0.52% 2025-06-09
AOAUSC 0.001 0.000 0.47% 0.47% 0.51% 0.64% -6.08% 2025-06-09
AOAUSD 0.00109051 0.00000500 0.46% 0.46% 0.49% 0.62% -6.11% 2025-06-09
AOAUST 0.001 0.000 0.49% 0.45% 0.46% 0.37% -6.19% 2025-06-09
AOAUZS 13.8931 0.0298 -0.21% -0.21% -0.88% -0.63% -5.57% 2025-06-09
AOAVND 28.2666 0.0152 -0.05% -0.21% 0.28% 2.36% -4.26% 2025-06-09
AOAXAF 0.62441 0.01149 -1.81% -2.26% -2.31% -10.02% -10.82% 2025-06-09
AOAXLM 0.004 0.000 -2.02% 1.29% 16.52% 23.66% -65.24% 2025-06-09
AOAXMR 0.000 0.000 -0.63% 10.35% 3.97% -40.54% -48.65% 2025-06-09
AOAXOF 0.62441 0.00019 0.03% -0.89% -0.37% -8.08% -10.81% 2025-06-09
AOAXPF 0.11352 0.00031 -0.27% -0.96% -1.09% -8.85% -10.81% 2025-06-09
AOAXRP 0.00047530 0.00002674 -5.33% -3.80% 11.58% -9.04% -79.68% 2025-06-09
AOAYER 0.26416 0.00012 0.05% -0.32% -0.50% -2.15% -9.09% 2025-06-09
AOAZAR 0.0192347 0.0000643 -0.33% -1.79% -2.90% -5.86% -12.39% 2025-06-09
AOAZIG 0.029 0.000 0.00% -0.17% 0.39% 4.59% 87.11% 2025-06-06
AOAZMW 0.027 0.000 -1.36% -7.04% -7.14% -11.24% -12.11% 2025-06-09
AOAADA 0.002 0.000 -3.64% 1.28% 20.19% 23.91% -39.47% 2025-06-09
AOANPR 0.14896 0.00024 0.16% -0.06% 1.09% 0.34% -3.98% 2025-06-09
AOANZD 0.00180193 0.00000282 -0.16% 0.17% -2.77% -7.01% -4.92% 2025-06-09
AOAOMR 0.000417920 0.000000250 0.06% -0.21% -0.02% 0.15% -6.60% 2025-06-09
AOAPAB 0.00108420 0.00000130 -0.12% -0.40% -0.13% 0.03% -6.72% 2025-06-09
AOAPEN 0.00394213 0.00001932 -0.49% 0.07% -0.40% -3.11% -9.54% 2025-06-09
AOAPGK 0.00446925 0.00000771 0.17% 0.00% 0.65% 1.51% 0.15% 2025-06-09
AOAPHP 0.0605887 0.0000543 -0.09% -0.25% 0.71% -3.76% -11.30% 2025-06-09
AOAPKR 0.30668 0.00042 0.14% -0.08% 0.47% 1.65% -5.11% 2025-06-09
AOAPYG 8.6804 0.0181 0.21% -0.20% 0.09% 2.52% -0.83% 2025-06-09
AOAQAR 0.00396547 0.00000999 0.25% -0.04% 0.20% 0.39% -6.33% 2025-06-09
AOARON 0.00479186 0.00001368 -0.28% -1.29% -2.54% -7.99% -10.51% 2025-06-09
AOARSD 0.11133 0.00031 -0.27% -0.97% -1.12% -9.11% -11.64% 2025-06-09
AOAMYR 0.00459821 0.00000923 0.20% -0.76% -0.08% -5.12% -15.67% 2025-06-09
AOAMZN 0.06937 0.00000 0.00% -0.28% -0.01% 0.16% -5.65% 2025-06-09
AOANAD 0.0192312 0.0000645 -0.33% -1.84% -2.97% -5.78% -12.51% 2025-06-09
AOANIO 0.0400182 0.0000715 0.18% -0.10% 0.16% 0.88% -6.45% 2025-06-09
AOARWF 1.53904 0.00196 0.13% -0.03% 0.38% 3.70% 0.31% 2025-06-09
AOASCR 0.0159285 0.0000546 0.34% -1.17% -0.09% 3.12% 0.18% 2025-06-09
AOASDG 0.65185 0.00003 0.00% -0.27% 0.01% 0.44% -6.34% 2025-06-09
AOATTD 0.0073582 0.0000039 -0.05% -0.46% -0.22% 0.34% -6.47% 2025-06-09
AOASGD 0.00140171 0.00000200 0.14% 0.46% -1.17% -5.30% -10.78% 2025-06-09
AOASLL 24.5069 0.0306 -0.12% 0.05% -0.74% -1.16% -6.72% 2025-06-06
AOASOL 0.000 0.000 -5.02% 0.73% 11.89% 21.51% -4.65% 2025-06-09
AOASOS 0.62141 0.00104 0.17% -0.11% 0.15% 0.94% -5.88% 2025-06-09
AOASRD 0.0398736 0.0003556 0.90% 0.36% 0.90% 3.79% 8.11% 2025-06-06
AOASSP 4.89833 0.00069 -0.01% 0.31% 0.64% 16.39% 172.65% 2025-06-06
AOASTD 0.0235123 0.0000649 -0.28% -0.96% -1.09% -9.25% -12.05% 2025-06-09
AOASVC 0.0095144 0.0000152 0.16% -0.16% 0.10% 0.33% -6.44% 2025-06-09
AOASYP 14.11703 0.00199 -0.01% -0.01% -0.01% 0.15% -6.37% 2025-06-06
AOASZL 0.0192999 0.0000077 0.04% -1.45% -2.54% -5.38% -12.17% 2025-06-09
AOATHB 0.0354418 0.0001194 -0.34% -0.92% -0.83% -4.75% -17.21% 2025-06-09
AOATJS 0.0107497 0.0000194 0.18% -0.80% -4.56% -8.59% -13.84% 2025-06-09
AOATMT 0.00379928 0.00000054 0.01% -0.27% 0.00% 0.31% -6.87% 2025-06-09
AOATND 0.00322483 0.00003159 0.99% -0.25% -0.37% -6.69% -10.55% 2025-06-09