GNFCAD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.000135

Günlük Değişim:

-0.0000001 -0.07%

Yıllık:

-4.86%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CADEUR	0.6445		0.0002	0.03%	-6.10%	2020-10-21
CADUSD	0.7631		0.0010	0.13%	-0.11%	2020-10-21
CADAUD	1.0786		-0.0023	-0.21%	-3.10%	2020-10-21
CADCHF	0.6913		0.0002	0.03%	-8.52%	2020-10-21
CADGBP	0.5883		0	0%	-0.76%	2020-10-21
CADJPY	80.4180		0.0420	0.05%	-2.96%	2020-10-21
CADNZD	1.1553		-0.0030	-0.26%	-3.15%	2020-10-21
CADBRL	4.2742		0.0027	0.06%	37.08%	2020-10-21
CADCNY	5.0775		0.0032	0.06%	-6.02%	2020-10-21
CADINR	56.0282		0.0637	0.11%	3.59%	2020-10-21
GNFEUR	0.0001		-0.00000004	-0.05%	-10.71%	2020-10-21
GNFUSD	0.0001		0	0%	-5.02%	2020-10-21
GNFAUD	0.0001		-0.0000003	-0.19%	-7.81%	2020-10-21
GNFCAD	0.0001		-0.0000001	-0.07%	-4.86%	2020-10-21
GNFCHF	0.0001		-0.00000004	-0.05%	-12.98%	2020-10-21
GNFGBP	0.0001		-0.00000004	-0.05%	-5.66%	2020-10-21
GNFJPY	0.0108		-0.00001	-0.06%	-7.69%	2020-10-21
GNFNZD	0.0002		-0.0000003	-0.21%	-7.74%	2020-10-21
GNFBRL	0.0006		0	0%	30.44%	2020-10-21
GNFCNY	0.0007		-0.0000004	-0.06%	-10.65%	2020-10-21

	Gerçek	Chg	%Chg
EURUSD	1.18384	0.0069	0.58%
GBPUSD	1.29696	0.0021	0.16%
AUDUSD	0.70740	0.0023	0.33%
NZDUSD	0.66056	0.0012	0.18%
USDJPY	105.39	0.0140	-0.01%
USDCNY	6.65432	0.0245	-0.37%
USDCHF	0.90593	0.0046	-0.50%
USDCAD	1.31046	0.0085	-0.65%
USDMXN	21.0597	0.1354	-0.64%
USDINR	73.4250	0.0150	-0.02%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2345	0.4010	-0.52%
DXY	92.963	0.1039	-0.11%
BTCUSD	12,030.30	109	0.92%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,407	98	0.35%
S&P 500	3,462	19	0.55%
NASDAQ 100	11,738	60	0.52%
NIKKEI 225	23,662	95	0.40%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,188	4	0.06%
SHANGHAI	3,315	13	-0.38%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Gerçek	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.4700	0.01	0.02%
Brent	42.9000	0.26	-0.60%
Natural gas	2.9290	0.02	0.58%
Gasoline	1.1814	0.02	1.98%
Heating oil	1.1692	0.02	1.53%
Gold	1,918.80	12.41	0.65%
Silver	25.012	0.37	1.49%
Copper	3.1505	0.07	2.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.2500	16.25	1.54%
Wheat	634.7500	8.50	1.36%
Cotton	70.98	0.04	-0.06%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	Gerçek	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
Norway	0.68	0.030	0.03%
India	5.93	0.009	-0.01%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
Spain	0.20	0.097	0.10%
[+]