Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
BGNJPY 83.4006 0.1139 -0.14% -0.94% 0.64% 13.21% 2024-03-29
BGNCNY 3.99986 0.00648 -0.16% -0.24% 0.45% 4.61% 2024-03-29
BGNCHF 0.49702 0.00042 -0.08% -0.28% 1.71% -2.41% 2024-03-29
BGNCAD 0.74697 0.00004 0.01% -0.57% -0.42% -0.63% 2024-03-29
BGNMXN 9.1424 0.0284 -0.31% -1.62% -2.95% -8.84% 2024-03-29
BGNINR 45.9233 0.0640 -0.14% -0.57% 0.26% 0.77% 2024-03-29
BGNBRL 2.76356 0.00218 -0.08% -0.03% 0.60% -2.97% 2024-03-29
BGNRUB 50.9189 0.0179 -0.04% -0.19% 0.72% 20.30% 2024-03-29
BGNKRW 742.071 2.470 -0.33% 0.17% 0.62% 2.51% 2024-03-29
BGNIDR 8744.83 32.45 -0.37% 0.59% 0.74% 4.71% 2024-03-28
BGNTRY 17.84609 0.02292 0.13% 0.34% 3.56% 68.37% 2024-03-29
BGNSAR 2.06668 0.00251 -0.12% -0.76% -0.26% -0.75% 2024-03-29
BGNSEK 5.89851 0.00179 -0.03% 1.51% 2.97% 2.37% 2024-03-29
BGNNGN 779.815 0.947 -0.12% -0.40% -12.70% 205.81% 2024-03-29
BGNPLN 2.20071 0.00117 -0.05% -0.03% -0.20% -8.15% 2024-03-29
BGNARS 473.0979 1.7609 -0.37% -0.69% 1.40% 310.47% 2024-03-28
BGNNOK 5.97831 0.00862 -0.14% 0.95% 2.05% 3.77% 2024-03-29
BGNTWD 17.6152 0.0124 -0.07% -0.56% 0.79% 4.19% 2024-03-29
BGNIRR 23144.3 28.1 -0.12% -0.77% -0.27% -0.63% 2024-03-29
BGNAED 2.02336 0.00262 -0.13% -0.77% -0.29% -0.64% 2024-03-29
BGNCOP 2128.55 9.72 -0.45% -1.86% -1.74% -16.76% 2024-03-28
BGNCRC 275.176 0.349 -0.13% -1.13% -2.17% -8.01% 2024-03-29
BGNCUC 13.2414 0.0491 -0.37% -1.21% -0.46% -0.52% 2024-03-28
BGNCVE 56.3809 0.0002 0.00% 0.00% 0.00% 0.01% 2024-03-29
BGNCZK 12.9245 0.0107 -0.08% -0.11% -0.14% 7.38% 2024-03-29
BGNDAI 0.5513 0.0005 -0.09% -0.72% -0.24% -0.61% 2024-03-29
BGNDJF 97.862 0.124 -0.13% -0.77% -0.28% -0.61% 2024-03-29
BGNDKK 3.81412 0.00038 0.01% 0.03% 0.08% 0.14% 2024-03-29
BGNDOP 32.5215 0.0192 -0.06% -0.30% 0.56% 7.31% 2024-03-29
BGNDOT 0.0582 0.0003 0.48% -4.04% -12.82% -35.18% 2024-03-29
BGNDZD 73.9415 0.1683 -0.23% -0.79% -0.43% -1.51% 2024-03-29
BGNEGP 26.13936 0.01522 0.06% 1.01% 53.35% 53.28% 2024-03-29
BGNERN 8.26583 0.01003 -0.12% -0.77% -0.27% -0.63% 2024-03-29
BGNETB 31.2027 0.0325 -0.10% -0.69% 0.01% 4.41% 2024-03-29
BGNETH 0.000155848 0.000000960 0.62% -2.24% -5.52% -49.31% 2024-03-29
BGNEUR 0.51142 0.00005 -0.01% 0.02% -0.01% -0.01% 2024-03-29
BGNFJD 1.25743 0.00494 -0.39% -1.02% 0.22% 1.21% 2024-03-28
BGNGBP 0.43657 0.00054 -0.12% -0.50% -0.26% -3.08% 2024-03-29
BGNGEL 1.46856 0.00454 -0.31% -1.14% 0.98% 4.67% 2024-03-29
BGNGHS 7.27393 0.00883 -0.12% 0.92% 4.48% 14.06% 2024-03-29
BGNGMD 37.3064 0.0453 -0.12% -0.99% -0.64% 7.81% 2024-03-29
BGNGNF 4685.62 5.69 -0.12% -0.78% -0.27% -0.62% 2024-03-29
BGNGTQ 4.28997 0.00521 -0.12% -0.83% -0.56% -0.63% 2024-03-29
BGNGYD 114.919 0.426 -0.37% -1.21% -0.32% -1.33% 2024-03-28
BGNHKD 4.31390 0.00417 -0.10% -0.68% -0.27% -0.90% 2024-03-29
BGNHNL 13.5752 0.0165 -0.12% -0.67% -0.31% -0.29% 2024-03-29
BGNHTG 73.1034 0.2712 -0.37% -1.33% -0.24% -13.85% 2024-03-28
BGNHUF 201.240 0.040 -0.02% -0.27% 0.33% 3.52% 2024-03-29
BGNAFN 39.2351 0.0476 -0.12% -0.65% -1.80% -18.49% 2024-03-29
BGNALG 2.0185 0.0048 -0.24% -9.31% -22.59% -14.45% 2024-03-29
BGNALL 52.3227 0.1573 -0.30% -0.17% -1.10% -9.58% 2024-03-29
BGNAMD 216.818 0.263 -0.12% -1.77% -2.51% 0.97% 2024-03-29
BGNAOA 458.827 0.557 -0.12% -1.28% -1.50% 64.48% 2024-03-29
BGNBSD 0.55102 0.00070 -0.13% -0.77% -0.28% -0.64% 2024-03-29
BGNBTC 0.0000078824 0.0000000789 1.01% -7.07% -12.35% -59.65% 2024-03-29
BGNBWP 7.54827 0.00958 -0.13% 0.18% -0.41% 3.72% 2024-03-29
BGNBYR 1.79970 0.00228 -0.13% -0.77% -0.28% 28.88% 2024-03-29
BGNATM 0.0453 0.0006 1.36% -4.92% -7.08% -6.40% 2024-03-29
BGNAUD 0.84640 0.00045 -0.05% 0.13% -0.51% 2.00% 2024-03-29
BGNAVX 0.0103 0.0002 1.51% -0.53% -23.98% -68.01% 2024-03-29
BGNAZN 0.93404 0.00113 -0.12% -0.77% -0.27% -0.63% 2024-03-29
BGNBCH 0.0009 0.0000 -2.95% -29.77% -48.93% -79.03% 2024-03-29
BGNBDT 60.4138 0.2242 -0.37% -0.65% -0.15% 2.42% 2024-03-28
BGNBHD 0.20774 0.00007 0.03% -0.59% -0.09% -0.59% 2024-03-29
BGNBIF 1568.61 2.00 -0.13% -0.63% -0.12% 37.26% 2024-03-29
BGNBIH 1.00033 0.00022 0.02% 0.03% 0.03% 0.03% 2024-03-29
BGNBNB 0.0009 0.0000 -4.53% -9.98% -34.52% -48.83% 2024-03-29
BGNBND 0.74322 0.00161 -0.22% -0.38% -0.04% 0.83% 2024-03-29
BGNBOB 3.78003 0.00480 -0.13% -0.63% -0.13% -0.64% 2024-03-29
BGNISK 76.7675 0.0061 0.01% 1.22% 0.53% 1.48% 2024-03-29
BGNJMD 84.3831 0.3831 0.46% -0.91% -1.79% 1.43% 2024-03-29
BGNJOD 0.39015 0.00047 -0.12% -0.77% -0.30% -0.73% 2024-03-29
BGNKES 72.4138 0.4071 -0.56% -1.21% -10.54% -1.08% 2024-03-28
BGNKGS 49.3035 0.0598 -0.12% -0.81% -0.21% 1.70% 2024-03-29
BGNKHR 2222.13 1.87 -0.08% -0.88% -0.87% -0.94% 2024-03-29
BGNKMF 250.860 0.318 -0.13% 0.06% 0.10% -0.25% 2024-03-29
BGNILS 2.02684 0.00472 0.23% 1.21% 2.83% 2.15% 2024-03-29
BGNIQD 721.331 0.876 -0.12% -0.77% -0.27% -0.79% 2024-03-29
BGNCDF 1520.83 1.93 -0.13% -0.41% 0.27% 32.48% 2024-03-29
BGNCLP 539.437 0.685 -0.13% -0.06% 1.13% 22.67% 2024-03-29
BGNKYD 0.45460 0.00058 -0.13% -0.77% -0.28% -0.64% 2024-03-29
BGNKZT 246.473 0.578 -0.23% -1.34% -1.00% -0.68% 2024-03-29
BGNLAK 11599.07 99.76 0.87% 0.18% 0.86% 23.40% 2024-03-29
BGNLBP 49316.729 62.581 -0.13% -0.77% -0.28% 492.85% 2024-03-29
BGNLKR 165.683 0.892 -0.54% -1.81% -3.12% -8.07% 2024-03-28
BGNLNK 0.0292 0.0004 1.40% -3.34% 2.06% -61.17% 2024-03-29
BGNLRD 106.3478 0.1350 -0.13% -0.77% 0.24% 16.93% 2024-03-29
BGNLSL 10.43366 0.00910 -0.09% -0.11% -1.59% 4.00% 2024-03-29
BGNLTC 0.00575765 0.00012051 -2.05% -10.69% -16.02% -4.35% 2024-03-29
BGNLUN 3674.9169 226.6410 6.57% -0.73% -6.89% -14.19% 2024-03-29
BGNLYD 2.65985 0.00338 -0.13% -0.28% -0.10% 0.55% 2024-03-29
BGNMAD 5.58205 0.00025 0.00% 0.02% 0.26% -1.52% 2024-03-29
BGNMDL 9.6595 0.0123 -0.13% -1.35% -1.34% -5.23% 2024-03-29
BGNMGA 2398.82 3.04 -0.13% -3.12% -4.12% 0.63% 2024-03-29
BGNMKD 31.3643 0.0232 -0.07% -0.07% 0.16% -0.22% 2024-03-29
BGNMMK 1155.14 4.29 -0.37% -1.21% -0.46% -0.52% 2024-03-28
BGNMNT 1855.45 5.78 -0.31% -1.27% -0.67% -4.68% 2024-03-28
BGNMOP 4.44126 0.00619 -0.14% -0.72% -0.33% -0.95% 2024-03-29
BGNMTC 0.5555 0.0049 0.89% -0.44% 0.91% 12.24% 2024-03-29
BGNMUR 25.4739 0.0268 -0.11% 0.01% 1.10% 0.18% 2024-03-29
BGNMVR 8.49680 0.01078 -0.13% -0.77% -0.28% -0.64% 2024-03-29
BGNMWK 945.961 1.200 -0.13% -0.77% 2.72% 68.55% 2024-03-29
BGNTZS 1420.69 5.80 0.41% 0.45% 1.03% 9.67% 2024-03-28
BGNUAH 21.5028 0.0697 -0.32% -0.20% 2.68% 5.01% 2024-03-29
BGNUGX 2141.30 10.71 -0.50% -0.64% -1.14% 2.01% 2024-03-28
BGNUNI 0.0435 0.0004 0.94% -4.53% -11.22% -53.29% 2024-03-29
BGNURY 20.6955 0.0217 -0.10% -2.92% -4.28% -3.62% 2024-03-29
BGNUSC 0.5512 0.0005 -0.09% -0.74% -0.24% -0.61% 2024-03-29
BGNUSD 0.55124 0.00049 -0.09% -0.73% -0.24% -0.60% 2024-03-29
BGNUST 0.5511 0.0006 -0.10% -0.77% -0.20% -0.60% 2024-03-29
BGNUZS 6952.76 7.29 -0.10% -0.29% 0.73% 9.88% 2024-03-29
BGNVND 13671.7 5.5 -0.04% -0.67% 0.42% 5.00% 2024-03-29
BGNXAF 335.400 0.010 0.00% 0.01% 0.01% 0.00% 2024-03-29
BGNXLM 3.8965 0.0937 -2.35% -6.69% -13.92% -28.35% 2024-03-29
BGNXMR 0.0041 0.0000 -0.63% 0.94% 1.29% 16.67% 2024-03-29
BGNXOF 332.755 0.349 -0.10% -0.08% -0.01% -0.33% 2024-03-29
BGNXPF 60.8466 0.0031 -0.01% 0.01% 0.01% 0.02% 2024-03-29
BGNXRP 0.89632 0.01820 2.07% 3.06% -3.48% -11.11% 2024-03-29
BGNYER 137.770 0.144 -0.10% -0.65% -0.26% -0.62% 2024-03-29
BGNZAR 10.43228 0.01561 -0.15% -0.13% -1.70% 3.93% 2024-03-29
BGNZMW 13.7197 0.1246 -0.90% -5.33% 5.91% 16.12% 2024-03-28
BGNADA 0.8581 0.0095 1.12% -2.20% 2.37% -40.91% 2024-03-29
BGNNPR 73.6221 0.2510 -0.34% -0.35% 0.44% 0.77% 2024-03-28
BGNNZD 0.92308 0.00092 -0.10% 0.42% 1.69% 3.58% 2024-03-29
BGNOMR 0.21216 0.00020 -0.10% -0.77% -0.27% -0.61% 2024-03-29
BGNPAB 0.55172 0.00205 -0.37% -1.21% -0.46% -0.52% 2024-03-28
BGNPEN 2.04872 0.00688 -0.33% -0.27% -2.23% -1.47% 2024-03-28
BGNPGK 2.08359 0.00773 -0.37% -0.98% -0.05% 6.70% 2024-03-28
BGNPHP 31.0108 0.1278 -0.41% -0.38% -0.14% 2.91% 2024-03-28
BGNPKR 153.083 0.098 -0.06% -0.95% -0.63% -2.49% 2024-03-29
BGNPYG 4067.86 15.09 -0.37% -0.60% 0.80% 2.23% 2024-03-28
BGNQAR 2.00860 0.00244 -0.12% -0.77% -0.28% -0.50% 2024-03-29
BGNRON 2.54086 0.00111 0.04% -0.04% 0.03% 0.35% 2024-03-29
BGNRSD 59.8281 0.0230 -0.04% -0.05% -0.03% -0.22% 2024-03-29
BGNMYR 2.59974 0.00992 -0.38% -1.71% -1.61% 6.58% 2024-03-29
BGNMZN 34.8578 0.0442 -0.13% -0.69% -0.24% -0.61% 2024-03-29
BGNNAD 10.42760 0.01378 -0.13% -0.21% -1.71% 3.87% 2024-03-29
BGNNIO 20.1741 0.0245 -0.12% -0.77% -0.27% 0.63% 2024-03-29
BGNRWF 703.119 1.670 -0.24% -0.66% 0.27% 16.18% 2024-03-29
BGNSCR 7.53166 0.03667 -0.48% 0.43% -3.37% -0.17% 2024-03-29
BGNSDG 329.972 0.401 -0.12% -0.76% -0.27% 5.26% 2024-03-29
BGNTTD 3.72580 0.00391 -0.10% -0.86% -0.06% -0.46% 2024-03-29
BGNSGD 0.74371 0.00112 -0.15% -0.31% 0.03% 0.89% 2024-03-29
BGNSLL 12514.76 46.43 -0.37% -1.21% -0.46% 8.85% 2024-03-28
BGNSOL 0.0030 0.0001 1.83% -4.16% -32.36% -88.70% 2024-03-29
BGNSOS 312.999 0.380 -0.12% -0.77% -0.27% -0.11% 2024-03-29
BGNSRD 19.3194 0.0466 0.24% -0.30% -0.04% 0.26% 2024-03-29
BGNSSP 860.872 1.045 -0.12% -0.77% 10.33% 84.76% 2024-03-29
BGNSTD 12.5319 0.0031 0.03% 0.03% 0.03% 0.04% 2024-03-29
BGNSVC 4.82242 0.00506 -0.10% -0.65% -0.25% -0.61% 2024-03-29
BGNSYP 7164.90 7.51 -0.10% -0.75% -0.25% 414.53% 2024-03-29
BGNSZL 10.41755 0.02383 -0.23% -0.30% -1.80% 3.77% 2024-03-29
BGNTHB 20.0397 0.0762 -0.38% -0.61% 1.08% 5.69% 2024-03-29
BGNTJS 6.01852 0.00631 -0.10% -0.93% -0.25% 0.02% 2024-03-29
BGNTMT 1.92350 0.00202 -0.10% -0.75% -0.25% -0.62% 2024-03-29
BGNTND 1.72459 0.00054 -0.03% 0.51% 0.30% 1.74% 2024-03-29

Exchange Rates