BGNUSD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.6220

Günlük Değişim:

0.0008 0.12%

Yıllık:

9.53%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BGNEUR	0.5114		-0.0001	-0.02%	0.01%	2020-12-04
BGNUSD	0.6220		0.0008	0.12%	9.53%	2020-12-04
BGNAUD	0.8362		0.0013	0.16%	0.62%	2020-12-04
BGNCAD	0.7964		-0.0028	-0.35%	6.44%	2020-12-04
BGNCHF	0.5529		-0.0005	-0.09%	-1.36%	2020-12-04
BGNGBP	0.4601		-0.0016	-0.35%	6.62%	2020-12-04
BGNJPY	64.6510		0.1374	0.21%	4.69%	2020-12-04
BGNNZD	0.8814		0.0032	0.37%	1.57%	2020-12-04
BGNBRL	3.1954		-0.0047	-0.15%	34.45%	2020-12-04
BGNCNY	4.0521		-0.0092	-0.23%	1.37%	2020-12-04
BGNINR	45.8581		-0.0234	-0.05%	13.39%	2020-12-04
BGNKRW	674.0614		-2.7593	-0.41%	-0.21%	2020-12-04
BGNMXN	12.2986		-0.0625	-0.51%	11.84%	2020-12-04
BGNRUB	46.1791		-0.0244	-0.05%	27.57%	2020-12-04
BGNIDR	8,763.1432		4.2911	0.05%	9.76%	2020-12-04
BGNNOK	5.4582		0.0176	0.32%	5.20%	2020-12-04
BGNTRY	4.8477		0.0232	0.48%	48.63%	2020-12-04
BGNUAH	17.5916		0.0366	0.21%	30.44%	2020-12-04
BGNZAR	9.4449		0.0306	0.33%	13.60%	2020-12-04

	Gerçek	Chg	%Chg
EURUSD	1.21619	0.0016	0.13%
GBPUSD	1.35175	0.0064	0.48%
AUDUSD	0.74359	0.0005	-0.06%
NZDUSD	0.70557	0.0018	-0.26%
USDJPY	104.03	0.1800	0.17%
USDCNY	6.51563	0.0223	-0.34%
USDCHF	0.88898	0.0019	-0.21%
USDCAD	1.28056	0.0060	-0.46%
USDMXN	19.7802	0.1188	-0.60%
USDINR	73.7217	0.1383	-0.19%
USDBRL	5.1784	0.0269	0.52%
USDRUB	73.8258	0.5527	-0.74%
DXY	90.545	0.1691	-0.19%
BTCUSD	18,990.67	458	-2.35%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,116	147	0.49%
S&P 500	3,689.69	23	0.63%
NASDAQ 100	12,520	53	0.43%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,546	55	0.85%
DAX	13,273	21	0.15%
CAC 40	5,594	20	0.35%
FTSE MIB	22,167	160	0.73%
IBEX 35	8,282	82	0.99%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,180	17	0.54%
TSX	17,466	68	0.39%
[+]

	Gerçek	Chg	%Chg
Apple	122.06	0.88	-0.72%
Tesla	595.02	1.64	0.28%
Microsoft	215.14	0.90	0.42%
Amazon	3,185.00	0.07	0.00%
Facebook	282.49	0.64	0.23%
Alibaba	267.93	1.02	0.38%
Visa	209.84	1.87	0.90%
JPMorgan Chase	122.18	0.96	0.79%
Intel	51.84	0.86	1.69%
Johnson & Johnson	149.81	0.83	0.56%
Procter & Gamble	137.27	0.04	-0.03%
Exxon Mobil	41.42	1.22	3.03%
3M	172.06	0.23	0.13%
Goldman Sachs	238.12	2.65	1.13%
[+]

	Gerçek	Chg	%Chg
Crude Oil	45.9600	0.32	0.70%
Brent	49.0300	0.32	0.66%
Natural gas	2.5510	0.05	1.79%
Gasoline	1.2627	0.00	0.08%
Heating oil	1.3941	0.00	0.06%
Gold	1,838.83	1.53	-0.08%
Silver	24.102	0.04	0.15%
Copper	3.5135	0.05	1.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,159.7500	9.50	-0.81%
Wheat	563.7500	8.00	-1.40%
Lumber	660.00	11.00	1.69%
Nickel	15,905.50	41.50	-0.26%
LME Index	3,389.30	9.30	-0.27%
[+]

	Gerçek	Chg	%Chg
US	0.97	0.053	0.05%
UK	0.35	0.028	0.03%
Japan	0.02	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Belgium	-0.36	0.008	-0.01%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.056	-0.01%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.00%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.02%
Brazil	7.00	0.330	-0.33%
India	5.90	0.035	-0.04%
[+]