Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Ferguson Plc - Hisse Senedi Fiyatı
Grafik
Quotes
FERG
8,466.00
Günlük Değişim:
92.00
1.10%
Yıllık:
35.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADEN
Adecco
63.34
1.48
2.39%
48.13%
2021-03-08
AHT
Ashtead Group
3,975.00
91.00
2.34%
104.95%
2021-03-08
BDEV
Barratt Developments
737.80
24.40
3.42%
9.69%
2021-03-08
BKG
Berkeley Group
4,401.00
96.00
2.23%
0.76%
2021-03-08
BNZL
Bunzl
2,145.00
-33.00
-1.52%
16.58%
2021-03-08
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
23.48
0.43
1.87%
22.74%
2021-03-08
CPG
Compass Group
1,581.00
34.50
2.23%
7.04%
2021-03-08
CRH
CRH PLC
38.37
0.14
0.37%
15.05%
2021-03-08
DCC
DCC
5,872.00
14.00
0.24%
15.77%
2021-03-08
DG
Vinci
86.92
0.40
0.46%
7.68%
2021-03-08
ERF
Eurofins Scientific SE
74.23
0.22
0.30%
-82.88%
2021-03-08
EXPN
Experian
2,352.00
-18.00
-0.76%
-4.39%
2021-03-08
FER
Ferrovial
21.20
0.45
2.17%
-12.51%
2021-03-08
FGR
Eiffage SA
86.88
0.80
0.93%
8.93%
2021-03-08
GEBN
Geberit
568.00
12.80
2.31%
24.89%
2021-03-08
GFS
G4S
241.80
-0.70
-0.29%
75.73%
2021-03-08
HEI
HeidelbergCement
71.32
0.84
1.19%
52.23%
2021-03-08
ITRK
Intertek Group
5,244.00
-126.00
-2.35%
8.08%
2021-03-08
KSP
Kingspan Group
67.05
1.70
2.60%
26.39%
2021-03-08
LHN
Holcim
53.04
0.62
1.18%
31.78%
2021-03-08
PSN
Persimmon
3,034.00
128.00
4.40%
22.19%
2021-03-08
RAND
Randstad
59.29
1.19
2.05%
52.89%
2021-03-08
REL
Relx
1,689.75
-8.75
-0.52%
-2.38%
2021-03-08
RTO
Rentokil Initial
467.30
-15.50
-3.21%
-0.51%
2021-03-08
SECUB
Securitas
138.95
-0.40
-0.29%
19.58%
2021-03-08
SGO
Cie de Saint-Gobain
46.75
0.42
0.91%
62.92%
2021-03-08
SGSN
SGS
2,623.00
7.00
0.27%
14.39%
2021-03-08
SIKA
Sika AG
251.10
2.30
0.92%
57.23%
2021-03-08
TEP
Teleperformance SE
298.10
-0.20
-0.07%
43.18%
2021-03-08
TW/
Taylor Wimpey PLC
177.10
6.20
3.63%
-4.86%
2021-03-08
WIE
Wienerberger
29.24
0.30
1.04%
35.37%
2021-03-08
Fiyat
Gün
Yıl
Tarih
UKX
FTSE 100
6711
80.60
1.22%
12.49%
2021-03-08
FERG:LN
Piyasa Kapitalizasyonu
Kazancı Pe Fiyatı
Satış Gelirleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18586
0.0052
-0.43%
GBPUSD
1.38182
0.0011
-0.08%
AUDUSD
0.76712
0.0017
-0.23%
NZDUSD
0.71391
0.0022
-0.31%
USDJPY
108.83
0.4360
0.40%
USDCNY
6.54553
0.0330
0.51%
USDCHF
0.93571
0.0049
0.52%
USDCAD
1.26605
0.0010
0.08%
USDMXN
21.4352
0.1267
0.59%
USDINR
73.3040
0.1240
0.17%
USDBRL
5.7151
0.0243
0.43%
USDRUB
74.4587
0.2019
0.27%
DXY
92.330
0.3526
0.38%
USDKRW
1,136.71
11.9460
1.06%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,941
445
1.41%
S&P 500
3,874.46
33
0.85%
NASDAQ 100
12,658
10
-0.08%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,711
81
1.22%
DAX
14,381
460
3.31%
CAC 40
5,904
121
2.10%
FTSE MIB
23,702
737
3.21%
IBEX 35
8,435
148
1.79%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,545
164
0.89%
[+]
Gerçek
Chg
%Chg
Apple
118.66
2.75
-2.26%
Tesla
602.16
4.46
0.75%
Microsoft
232.18
0.58
0.25%
Amazon
3,024.88
24.42
0.81%
Facebook
263.47
0.81
-0.31%
Alibaba
228.86
5.03
-2.15%
Visa
220.32
4.91
2.28%
JPMorgan Chase
153.09
2.18
1.44%
Intel
61.41
0.67
1.10%
Johnson & Johnson
157.67
1.57
1.01%
Procter & Gamble
126.57
0.60
0.48%
Exxon Mobil
60.50
0.43
-0.71%
3M
182.88
2.08
1.15%
Goldman Sachs
336.08
8.71
2.66%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.3600
0.73
-1.10%
Brent
68.6700
0.68
-0.98%
Natural gas
2.6370
0.06
-2.37%
Gasoline
2.0494
0.02
-0.74%
Heating oil
1.9169
0.03
-1.39%
Gold
1,682.91
17.95
-1.06%
Silver
25.214
0.02
0.09%
Copper
4.1005
0.00
-0.01%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,449.2500
17.50
1.22%
Wheat
643.7500
10.25
-1.57%
Coffee
128.75
2.40
-1.83%
Rice
12.9450
0.18
-1.37%
Nickel
16,393.00
304.50
1.89%
[+]
Gerçek
Chg
%Chg
US
1.59
0.040
0.04%
UK
0.75
0.005
-0.01%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]