Hammerson - Hisse Senedi Fiyatı

Grafik
Quotes

HMSO

53.80

Günlük Değişim:

-1.80 -3.24%

Yıllık:

-75.10%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
BLND	British Land Company	373.70		-5.60	-1.48%	-20.94%	2020-08-12
HMSO	Hammerson	53.80		-1.80	-3.24%	-75.10%	2020-08-12
LAND	Land Securities	573.80		-11.80	-2.02%	-23.08%	2020-08-12

	Gerçek	Chg	%Chg
EURUSD	1.18076	0.0013	0.11%
GBPUSD	1.30602	0.0014	0.11%
AUDUSD	0.71810	0.0016	0.23%
NZDUSD	0.65936	0.0016	0.24%
USDJPY	106.76	0.0830	-0.08%
USDCNY	6.92878	0.0046	-0.07%
USDCHF	0.91080	0.0010	-0.10%
USDCAD	1.32367	0.0007	-0.05%
USDMXN	22.3197	0.0346	-0.15%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4357	0.0557	1.04%
USDRUB	73.7033	0.5824	0.80%
DXY	93.269	0.0951	-0.10%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,006	29	0.10%
S&P 500	3,385	5	0.14%
NASDAQ 100	11,158	0	0.00%
NIKKEI 225	23,274	430	1.88%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,135	3	0.05%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	Gerçek	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.65	3.52	1.37%
Alibaba	255.03	7.99	3.23%
Visa	198.66	0.89	0.45%
JPMorgan Chase	103.30	0.52	-0.50%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.72	2.75	1.87%
Procter & Gamble	135.53	2.30	1.73%
Exxon Mobil	44.07	0.90	-2.00%
3M	164.35	0.97	0.59%
[+]

	Gerçek	Chg	%Chg
Crude Oil	42.6300	0.03	-0.07%
Brent	45.3700	0.06	0.13%
Natural gas	2.1900	0.03	1.58%
Gasoline	1.2428	0.00	0.15%
Heating oil	1.2551	0.00	0.18%
Gold	1,931.30	9.93	0.52%
Silver	25.749	0.20	0.77%
Copper	2.8770	0.03	1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.5000	3.75	0.42%
Wheat	491.5000	1.25	0.25%
Lumber	706.00	24.50	3.60%
Cotton	61.84	1.19	-1.89%
Lean Hogs	52.7500	0.28	-0.52%
[+]

	Gerçek	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.51	0.000	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.43	0.000	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.99	0.000	-0.01%
India	5.88	0.019	-0.02%
[+]