Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Land Securities - Hisse Senedi Fiyatı
Grafik
Quotes
LAND
685.90
Günlük Değişim:
5.90
0.87%
Yıllık:
-9.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
BLND
British Land Company
511.00
4.00
0.79%
15.85%
2021-03-08
COFB
Cofinimmo
121.30
0.30
0.25%
-15.76%
2021-03-08
COL
Inmobiliaria
8.37
0.06
0.66%
-25.53%
2021-03-08
DWNI
Deutsche Wohnen SE
38.21
0
0%
8.86%
2021-03-08
ENTRA
Entra
180.70
0.70
0.39%
21.44%
2021-03-08
GFC
Gecina SA
115.20
0.70
0.61%
-21.47%
2021-03-08
HBRN
Hibernia REIT PLC
1.12
-0.01
-1.06%
-5.72%
2021-03-08
HMSO
Hammerson
32.42
-0.71
-2.14%
-80.90%
2021-03-08
ICAD
Icade SA
61.65
0.70
1.15%
-32.25%
2021-03-08
LAND
Land Securities
685.90
5.90
0.87%
-9.30%
2021-03-08
LI
Klepierre SA
20.89
0.63
3.11%
0.10%
2021-03-08
MRL
Merlin Properties
8.97
0.20
2.28%
-19.67%
2021-03-08
SGRO
Segro
882.40
6.60
0.75%
8.91%
2021-03-08
UL
Unibail Rodamco
67.14
1.98
3.04%
-25.30%
2021-03-08
VNA
Vonovia
53.50
0.58
1.10%
9.50%
2021-03-08
Fiyat
Gün
Yıl
Tarih
UKX
FTSE 100
6713
82.60
1.25%
12.53%
2021-03-08
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18612
0.0049
-0.41%
GBPUSD
1.38173
0.0012
-0.08%
AUDUSD
0.76735
0.0015
-0.20%
NZDUSD
0.71413
0.0020
-0.28%
USDJPY
108.83
0.4330
0.40%
USDCNY
6.54426
0.0318
0.49%
USDCHF
0.93555
0.0047
0.51%
USDCAD
1.26607
0.0010
0.08%
USDMXN
21.4442
0.1357
0.64%
USDINR
73.3040
0.1240
0.17%
USDBRL
5.7196
0.0288
0.51%
USDRUB
74.4590
0.2022
0.27%
DXY
92.320
0.3432
0.37%
USDKRW
1,135.44
10.6820
0.95%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,941
445
1.41%
S&P 500
3,873.46
32
0.82%
NASDAQ 100
12,648
20
-0.16%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,716
86
1.29%
DAX
14,373
452
3.25%
CAC 40
5,901
118
2.05%
FTSE MIB
23,697
732
3.19%
IBEX 35
8,432
145
1.75%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,544
163
0.89%
[+]
Gerçek
Chg
%Chg
Apple
118.57
2.84
-2.34%
Tesla
601.42
4.04
0.68%
Microsoft
231.51
0.09
-0.04%
Amazon
3,024.17
27.54
0.92%
Facebook
263.54
0.67
-0.25%
Alibaba
228.65
5.24
-2.24%
Visa
219.99
4.62
2.14%
JPMorgan Chase
152.94
2.03
1.35%
Intel
61.41
0.67
1.10%
Johnson & Johnson
157.83
1.75
1.12%
Procter & Gamble
126.66
0.69
0.55%
Exxon Mobil
60.56
0.36
-0.59%
3M
183.04
2.24
1.24%
Goldman Sachs
335.81
8.68
2.65%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.5000
0.59
-0.89%
Brent
68.7200
0.63
-0.91%
Natural gas
2.6360
0.06
-2.37%
Gasoline
2.0524
0.01
-0.60%
Heating oil
1.9196
0.02
-1.26%
Gold
1,682.84
18.02
-1.06%
Silver
25.227
0.04
0.15%
Copper
4.1025
0.00
0.04%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,449.5000
17.75
1.24%
Wheat
646.5000
7.50
-1.15%
Lumber
992.90
9.90
1.01%
Orange Juice
111.00
0.90
0.82%
Zinc
2,770.50
1.50
-0.05%
[+]
Gerçek
Chg
%Chg
US
1.59
0.040
0.04%
UK
0.75
0.005
-0.01%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]