Internet Initiative Japan - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ACFN	Acorn Energy	0.32		0	0%	18.87%	2020-10-19
CIDM	Cinedigm	0.56		-0.02	-2.59%	-42.06%	2020-10-20
IIJI	Internet Initiative Japan	24.94		0.07	0.28%	40.03%	2020-10-14
JRJC	China Finance Online	10.05		-0.14	-1.37%	1,286.21%	2020-10-20
PRFZ	Powershares Ftse Rafi Us 1500 Small Mid	126.61		1.39	1.11%	-1.93%	2020-10-20
TESS	Tessco Technologies	5.96		0.14	2.41%	-61.50%	2020-10-20

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	11579		100.72	0.88%	41.86%	2020-10-20

	Gerçek	Chg	%Chg
EURUSD	1.18352	0.0066	0.56%
GBPUSD	1.29649	0.0016	0.13%
AUDUSD	0.70396	0.0039	-0.55%
NZDUSD	0.65742	0.0030	-0.46%
USDJPY	105.59	0.1850	0.18%
USDCNY	6.66763	0.0277	-0.41%
USDCHF	0.90567	0.0048	-0.53%
USDCAD	1.31488	0.0038	-0.29%
USDMXN	21.1122	0.0377	-0.18%
USDINR	73.4890	0.1390	0.19%
USDBRL	5.5814	0.0255	-0.45%
USDRUB	77.5875	0.2867	-0.37%
DXY	93.053	0.3743	-0.40%
BTCUSD	11,952.22	188	1.60%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,392	198	0.70%
S&P 500	3,459	32	0.94%
NASDAQ 100	11,724	90	0.77%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,898	14	0.23%
DAX	12,779	75	-0.59%
CAC 40	4,936	7	0.14%
FTSE MIB	19,448	74	0.38%
IBEX 35	6,932	82	1.20%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,813	18	0.66%
TSX	16,332	58	0.36%
[+]

	Gerçek	Chg	%Chg
Apple	117.32	1.35	1.16%
Tesla	423.32	7.51	-1.74%
Microsoft	216.33	2.11	0.98%
Amazon	3,233.44	27.57	0.86%
Alphabet	1,545.70	15.75	1.03%
Facebook	266.21	4.81	1.84%
Alibaba	309.80	4.96	1.63%
Visa	198.43	1.49	0.76%
JPMorgan Chase	100.78	0.98	0.98%
Intel	54.03	0.54	-0.99%
Johnson & Johnson	145.17	0.85	0.59%
Procter & Gamble	144.79	2.88	2.03%
Exxon Mobil	33.45	0.03	0.09%
3M	171.06	1.51	0.89%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.4200	0.41	-1.00%
Brent	42.2800	0.33	-0.77%
Natural gas	2.9390	0.14	5.15%
Gasoline	1.1654	0.01	0.60%
Heating oil	1.1534	0.02	-1.90%
Gold	1,902.32	1.95	-0.10%
Silver	24.632	0.13	0.54%
Copper	3.1265	0.07	2.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.7500	7.00	0.67%
Wheat	628.7500	2.25	0.36%
Coffee	104.30	1.75	-1.65%
Lumber	564.50	13.80	2.51%
Cotton	71.11	0.05	-0.07%
[+]

	Gerçek	Chg	%Chg
US	0.79	0.027	0.03%
UK	0.19	0.017	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]