Ionis Pharmaceuticals - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Celltrion 178,200.00 -2,200.00 -1.22% -10.90% 2025-07-25
Cspc Pharmaceutical 8.60 -0.02 -0.23% 47.26% 2025-07-25
Sino Biopharmaceutical 6.71 0.02 0.30% 143.12% 2025-07-24
Astellas Pharma 1,481.00 -8.50 -0.57% -11.00% 2025-07-25
Zhangzhou Pientzehuang Pharmaceutical 204.02 -1.78 -0.86% -2.80% 2025-07-25
Kangmei Pharma 2.14 -0.02 -0.93% 14.44% 2025-07-25
Agios Pharmaceuticals 40.21 -0.35 -0.86% -16.56% 2025-07-24
Adcock Ingram Holdings 6,915.00 5.00 0.07% 16.12% 2025-07-25
Alnylam Pharmaceuticals 328.67 3.03 0.93% 38.98% 2025-07-24
Arrowhead Research 16.26 0.34 2.14% -43.81% 2025-07-24
BioMarin Pharmaceutical 59.76 0.09 0.15% -29.39% 2025-07-24
Divis Laboratories Ltd 6,653.00 40.00 0.60% 46.17% 2025-07-23
Exelixis 45.01 -0.39 -0.86% 101.39% 2025-07-24
Knight Therapeutics 6.13 0.01 0.16% 7.92% 2025-07-24
Halozyme Therapeutics 58.63 0.07 0.12% 6.31% 2025-07-24
Ionis Pharmaceuticals 42.30 -0.08 -0.19% -16.63% 2025-07-24
Moderna 34.78 0.11 0.32% -70.62% 2025-07-24
Medical Developments International 0.65 -0.01 -1.52% 54.76% 2025-07-25
Neurocrine Biosciences 131.64 -2.02 -1.51% -9.90% 2025-07-24
Neuren Pharmaceuticals 16.48 -0.29 -1.73% -18.29% 2025-07-25
Novartis 93.65 0.12 0.13% -3.90% 2025-07-25
Organigram Holdings 2.08 -0.02 -0.95% -7.14% 2025-07-24
OPKO Health 476.10 14.10 3.05% -8.28% 2025-07-24
Pfizer 25.37 0.01 0.04% -16.05% 2025-07-24
Pharma Mar 83.90 -0.05 -0.06% 106.85% 2025-07-25
PTC Therapeutics 46.46 -0.62 -1.32% 36.77% 2025-07-24
Qiagen NV 43.70 0.05 0.11% 8.71% 2025-07-25
Ultragenyx Pharmaceutical 27.93 -0.08 -0.29% -38.08% 2025-07-24
Regeneron Pharmaceuticals 564.26 -8.21 -1.43% -47.03% 2025-07-24
Roche Holding 264.65 -0.45 -0.17% -7.47% 2025-07-25
Laboratorios Farma 55.85 -1.30 -2.27% -36.93% 2025-07-25
Sarepta Therapeutics 13.54 -0.08 -0.59% -90.73% 2025-07-23
Sartorius 192.10 -1.45 -0.75% -21.04% 2025-07-25
Tilray 0.97 -0.03 -3.00% -60.41% 2025-07-24
Vertex Pharmaceuticals 472.49 -4.46 -0.94% -4.13% 2025-07-24