Ionis Pharmaceuticals - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
42.06
Günlük Değişim
0.21 0.50%
Aylık
-4.21%
Yıllık
17.22%
Q2 Tahmin
42.52
Fiyat Chg Gün Yıl Tarih
068270 Celltrion 179,500.00 -200.00 -0.11% 8.52% 2024-04-24
1093 Cspc Pharmaceutical 6.22 0.17 2.81% -19.43% 2024-04-24
1177 Sino Biopharmaceutical 2.68 0.10 3.88% -36.34% 2024-04-24
4503 Astellas Pharma 1,467.00 -21.50 -1.44% -27.25% 2024-04-24
600436 Zhangzhou Pientzehuang Pharmaceutical 224.90 -4.45 -1.94% -16.35% 2024-04-24
600518 Kangmei Pharma 1.91 -0.01 -0.52% -8.17% 2024-04-24
AGIO Agios Pharmaceuticals 31.38 -0.43 -1.35% 39.40% 2024-04-24
AIP Adcock Ingram Holdings 5,550.00 50.00 0.91% 9.36% 2024-04-24
ALNY Alnylam Pharmaceuticals 144.00 -2.06 -1.41% -29.68% 2024-04-24
ARWR Arrowhead Research 23.26 -0.51 -2.15% -22.52% 2024-04-24
BMRN BioMarin Pharmaceutical 92.05 0.01 0.01% -4.27% 2024-04-24
EOF Ecofibre 0.06 0 0% -67.03% 2024-04-24
EXEL Exelixis 23.68 0.39 1.67% 25.96% 2024-04-24
GUD Knight Therapeutics 5.77 -0.05 -0.86% 20.46% 2024-04-24
HALO Halozyme Therapeutics 39.50 0.53 1.36% 17.77% 2024-04-24
IONS Ionis Pharmaceuticals 42.06 0.21 0.50% 17.22% 2024-04-24
MLC Malin Corporation 5.60 0 0% 13.82% 2024-04-23
MRNA Moderna 106.92 -0.95 -0.88% -20.74% 2024-04-24
MVP Medical Developments International 0.56 0.01 1.82% -44.83% 2024-04-24
NBIX Neurocrine Biosciences 139.23 -0.86 -0.61% 34.44% 2024-04-24
NEU Neuren Pharmaceuticals 18.85 -0.45 -2.33% 32.00% 2024-04-24
NOVN Novartis 89.12 0.18 0.20% -4.30% 2024-04-24
OGI Organigram Holdings 2.63 -0.05 -1.87% 292.54% 2024-04-24
OPK OPKO Health 477.90 6.80 1.44% -7.60% 2024-04-24
PBP Probiotec 2.84 0 0% 19.33% 2024-04-24
PFE Pfizer 26.16 -0.16 -0.61% -34.45% 2024-04-24
PHM Pharma Mar 28.42 0.82 2.97% -29.41% 2024-04-24
PTCT PTC Therapeutics 25.06 -0.35 -1.38% -52.58% 2024-04-24
QIA Qiagen NV 38.58 -0.35 -0.89% -5.01% 2024-04-24
RARE Ultragenyx Pharmaceutical 44.30 -0.81 -1.80% 1.58% 2024-04-24
REGN Regeneron Pharmaceuticals 909.66 3.03 0.33% 15.21% 2024-04-24
ROG Roche Holding 222.20 -7.50 -3.27% -21.18% 2024-04-24
ROVI Laboratorios Farma 79.60 -0.85 -1.06% 96.93% 2024-04-24
SRPT Sarepta Therapeutics 117.61 0.54 0.46% -7.16% 2024-04-24
SRT3 Sartorius 293.00 1.30 0.45% -16.26% 2024-04-24
TRLY Tilray 2.47 -0.05 -1.98% -18.75% 2024-04-24
VRTX Vertex Pharmaceuticals 399.85 -4.79 -1.18% 20.46% 2024-04-24