Ionis Pharmaceuticals - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
28.50
Günlük Değişim
0.60 2.15%
Aylık
-14.70%
Yıllık
-31.72%
Q2 Tahmin
27.24


Fiyat Chg Gün Yıl Tarih
Celltrion 163,500.00 2,400.00 1.49% -8.45% 2025-04-14
Cspc Pharmaceutical 5.77 0.50 9.49% -1.70% 2025-04-14
Sino Biopharmaceutical 3.74 0.16 4.47% 39.55% 2025-04-14
Astellas Pharma 1,313.00 43.50 3.43% -9.20% 2025-04-14
Zhangzhou Pientzehuang Pharmaceutical 204.41 -0.59 -0.29% -8.35% 2025-04-14
Kangmei Pharma 2.03 0.03 1.50% 2.01% 2025-04-14
Agios Pharmaceuticals 26.76 0.06 0.22% -8.54% 2025-04-14
Adcock Ingram Holdings 4,697.00 -33.00 -0.70% -13.18% 2025-04-14
Alnylam Pharmaceuticals 236.60 -1.17 -0.49% 60.19% 2025-04-14
Arrowhead Research 11.92 0.13 1.10% -51.74% 2025-04-14
BioMarin Pharmaceutical 57.72 0.90 1.58% -37.41% 2025-04-14
Ecofibre 0.02 0.001 4.76% -68.57% 2025-04-11
Exelixis 35.55 0.24 0.68% 56.61% 2025-04-14
Knight Therapeutics 5.69 0.10 1.79% -1.22% 2025-04-14
Halozyme Therapeutics 60.56 0.34 0.56% 56.85% 2025-04-14
Ionis Pharmaceuticals 28.50 0.60 2.15% -31.72% 2025-04-14
Malin Corporation 8.60 -0.20 -2.26% 53.59% 2025-04-14
Moderna 26.70 0.54 2.04% -74.30% 2025-04-14
Medical Developments International 0.48 -0.02 -4.00% -16.52% 2025-04-14
Neurocrine Biosciences 90.87 0.15 0.17% -32.52% 2025-04-11
Neuren Pharmaceuticals 11.13 1.94 21.11% -45.44% 2025-04-14
Novartis 89.14 3.05 3.54% 3.05% 2025-04-14
Organigram Holdings 1.45 0.03 2.11% -44.87% 2025-04-14
OPKO Health 532.90 -12.70 -2.33% 14.09% 2025-04-10
Pfizer 22.13 0.24 1.10% -14.56% 2025-04-14
Pharma Mar 75.55 1.95 2.65% 178.78% 2025-04-14
PTC Therapeutics 42.98 2.69 6.68% 62.68% 2025-04-11
Qiagen NV 37.02 0.71 1.95% -1.37% 2025-04-14
Ultragenyx Pharmaceutical 34.14 0.98 2.96% -27.36% 2025-04-11
Regeneron Pharmaceuticals 561.64 7.88 1.42% -37.88% 2025-04-14
Roche Holding 251.51 7.71 3.16% 11.73% 2025-04-14
Laboratorios Farma 49.42 1.08 2.23% -40.35% 2025-04-14
Sarepta Therapeutics 52.88 1.85 3.63% -56.96% 2025-04-14
Sartorius 187.70 5.40 2.96% -45.18% 2025-04-14
Tilray 0.67 -0.01 -1.47% -72.87% 2025-04-14
Vertex Pharmaceuticals 491.55 7.53 1.56% 24.00% 2025-04-14