Koc - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Anadolu Efes 145.40 -1.80 -1.22% -27.19% 2025-05-28
Akbank 51.65 0.70 1.37% -21.74% 2025-05-28
Alarko Holding AS 82.45 -1.15 -1.38% -30.56% 2025-05-28
Alfa 15.11 0.27 1.82% 25.92% 2025-05-28
Arcelik AS 106.50 -1.10 -1.02% -42.12% 2025-05-28
Aselsan 135.10 -2.50 -1.82% 134.75% 2025-05-28
BIM 480.00 0.25 0.05% 0.63% 2025-05-28
Bidvest 23,894.00 -105.00 -0.44% -3.18% 2025-05-28
Enka Insaat Ve Sanayi 61.30 -0.25 -0.41% 50.99% 2025-05-28
Ford Otomotiv Sanayi 85.35 -0.80 -0.93% -92.16% 2025-05-28
Grupo Carso 129.30 -1.61 -1.23% -5.14% 2025-05-28
Koc 143.80 1.10 0.77% -42.65% 2025-05-28
Haci Omer Sabanci Holding 78.05 1.20 1.56% -21.83% 2025-05-28
Sime Darby BHD 1.78 0 0% -36.43% 2025-05-29
Turkiye Sise ve Cam Fabrikalari AS 34.32 -0.42 -1.21% -34.48% 2025-05-28
Sok Marketler Ticaret AS 35.16 -0.70 -1.95% -45.95% 2025-05-28
Turkish Airlines 276.50 1.50 0.55% -9.64% 2025-05-28
Tekfen Holding 116.60 -4.30 -3.56% 119.17% 2025-05-28
Tofas Turk Otomobil Fabrikasi 183.40 -6.60 -3.47% -42.15% 2025-05-28
Turkiye Petrol Rafinerileri AS 126.10 0 0% -32.13% 2025-05-28
Ulker Biskuvi Sanayi AS 109.70 1.10 1.01% -23.50% 2025-05-28
Turkiye Vakiflar Bankasi Tao 22.54 -0.16 -0.70% 2.92% 2025-05-28
Yapi Kredi Bankasi 25.60 0.14 0.55% -25.62% 2025-05-28

Fiyat Gün Yıl Tarih
BIST 100 9178 -35.88 -0.39% -12.42% 2025-05-28