Koc - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Anadolu Efes 15.79 0.20 1.28% -43.41% 2025-07-23
Akbank 67.55 -0.05 -0.07% 0.07% 2025-07-23
Alarko Holding AS 91.75 0.40 0.44% -12.70% 2025-07-24
Alfa 14.45 0.17 1.19% 35.68% 2025-07-23
Arcelik AS 125.70 -2.90 -2.26% -29.38% 2025-07-23
Aselsan 180.10 3.60 2.04% 186.78% 2025-07-23
BIM 502.50 -1.50 -0.30% -19.54% 2025-07-23
Bidvest 24,020.00 403.00 1.71% -11.10% 2025-07-23
Enka Insaat Ve Sanayi 68.70 0.15 0.22% 47.24% 2025-07-24
Ford Otomotiv Sanayi 93.35 -0.40 -0.43% -7.57% 2025-07-23
Grupo Carso 139.24 1.30 0.94% 9.71% 2025-07-24
Koc 170.60 -2.40 -1.39% -24.01% 2025-07-23
Haci Omer Sabanci Holding 92.75 1.05 1.15% -12.58% 2025-07-24
Sime Darby BHD 1.65 0.01 0.61% -37.50% 2025-07-24
Turkiye Sise ve Cam Fabrikalari AS 37.64 0.04 0.11% -22.68% 2025-07-24
Sok Marketler Ticaret AS 38.04 0.62 1.66% -40.56% 2025-07-24
Turkish Airlines 296.00 1.50 0.51% -1.42% 2025-07-24
Tekfen Holding 111.40 0.50 0.45% 99.46% 2025-07-24
Tofas Turk Otomobil Fabrikasi 213.40 3.00 1.43% -26.79% 2025-07-23
Turkiye Petrol Rafinerileri AS 165.30 0.20 0.12% 1.41% 2025-07-24
Ulker Biskuvi Sanayi AS 108.90 -3.30 -2.94% -37.34% 2025-07-23
Turkiye Vakiflar Bankasi Tao 29.42 1.00 3.52% 35.83% 2025-07-24
Yapi Kredi Bankasi 33.32 0.44 1.34% 11.74% 2025-07-24

Fiyat Gün Yıl Tarih
BIST 100 10735 143.10 1.35% -1.25% 2025-07-24