|
|
Fiyat |
|
|
Gün |
Yıl |
Tarih |
|
003550
|
LG
|
84,600.00 |
|
200.00 |
0.24% |
3.30% |
2022-08-17 |
|
AEL
|
Allied Electronics Corporation Ltd
|
851.00 |
|
-14.00 |
-1.62% |
-21.28% |
2022-08-17 |
|
AVI
|
Avi Ltd
|
7,200.00 |
|
116.00 |
1.64% |
-3.39% |
2022-08-17 |
|
BAW
|
Barloworld Ltd
|
9,907.00 |
|
52.00 |
0.53% |
-9.04% |
2022-08-17 |
|
BID
|
Bid Corporation Ltd
|
32,250.00 |
|
-56.00 |
-0.17% |
-1.79% |
2022-08-17 |
|
BVT
|
Bidvest Group
|
22,657.00 |
|
145.00 |
0.64% |
10.81% |
2022-08-17 |
|
ENKAI
|
Enka Insaat Ve Sanayi
|
19.67 |
|
-0.31 |
-1.55% |
101.54% |
2022-08-17 |
|
GCARSOA1
|
Grupo Carso
|
79.71 |
|
-1.24 |
-1.53% |
24.55% |
2022-08-16 |
|
GND
|
Grindrod Ltd
|
1,066.00 |
|
-3.00 |
-0.28% |
117.11% |
2022-08-17 |
|
HAP
|
Hap Seng Consolidate
|
7.47 |
|
-0.03 |
-0.40% |
-7.32% |
2022-08-17 |
|
HCI
|
Hosken Consolidated Investments Ltd
|
17,300.00 |
|
-52.00 |
-0.30% |
183.79% |
2022-08-17 |
|
KAP
|
Kap Industrial Holdings Ltd
|
460.00 |
|
34.00 |
7.98% |
2.91% |
2022-08-17 |
|
MPT
|
Mpact Ltd
|
2,761.00 |
|
-136.00 |
-4.69% |
-6.34% |
2022-08-16 |
|
MTH
|
Motus Holdings Ltd
|
12,001.00 |
|
104.00 |
0.87% |
38.74% |
2022-08-17 |
|
NPK
|
Nampak Ltd
|
268.00 |
|
0 |
0% |
-11.26% |
2022-08-17 |
|
SIME
|
Sime Darby BHD
|
2.32 |
|
0.02 |
0.87% |
5.45% |
2022-08-17 |
|
SISE
|
Turkiye Sise ve Cam Fabrikalari AS
|
23.90 |
|
0.20 |
0.84% |
173.77% |
2022-08-16 |
|
SPG
|
Super Group Ltd
|
2,936.00 |
|
2.00 |
0.07% |
-9.44% |
2022-08-17 |
|
TBS
|
Tiger Brands
|
16,687.00 |
|
137.00 |
0.83% |
-12.85% |
2022-08-17 |