|
|
Fiyat |
|
|
Gün |
Yıl |
Tarih |
|
003550
|
LG
|
107,000.00 |
|
-1,500.00 |
-1.38% |
45.98% |
2021-01-15 |
|
AEL
|
Allied Electronics Corporation Ltd
|
1,119.00 |
|
-17.00 |
-1.50% |
5.08% |
2021-01-14 |
|
AVI
|
Avi Ltd
|
7,442.00 |
|
162.00 |
2.23% |
-17.24% |
2021-01-14 |
|
BAW
|
Barloworld Ltd
|
9,500.00 |
|
188.00 |
2.02% |
-9.22% |
2021-01-14 |
|
BID
|
Bid Corporation Ltd
|
27,006.00 |
|
-88.00 |
-0.32% |
-19.62% |
2021-01-14 |
|
BVT
|
Bidvest Group
|
15,744.00 |
|
-124.00 |
-0.78% |
-28.83% |
2021-01-15 |
|
ENKAI
|
Enka Insaat Ve Sanayi
|
8.20 |
|
-0.10 |
-1.20% |
25.00% |
2021-01-15 |
|
GCARSOA1
|
Grupo Carso
|
65.70 |
|
0.53 |
0.81% |
-14.33% |
2021-01-15 |
|
GND
|
Grindrod Ltd
|
474.00 |
|
9.00 |
1.94% |
-9.37% |
2021-01-14 |
|
HAP
|
Hap Seng Consolidate
|
8.42 |
|
-0.07 |
-0.82% |
-15.21% |
2021-01-15 |
|
HCI
|
Hosken Consolidated Investments Ltd
|
5,548.00 |
|
174.00 |
3.24% |
-39.40% |
2021-01-14 |
|
IPL
|
Imperial Holdings
|
3,832.00 |
|
12.00 |
0.31% |
-35.34% |
2021-01-15 |
|
KAP
|
Kap Industrial Holdings Ltd
|
380.00 |
|
5.00 |
1.33% |
-3.31% |
2021-01-14 |
|
MPT
|
Mpact Ltd
|
1,475.00 |
|
25.00 |
1.72% |
-3.59% |
2021-01-14 |
|
MTH
|
Motus Holdings Ltd
|
5,778.00 |
|
116.00 |
2.05% |
-30.78% |
2021-01-14 |
|
NPK
|
Nampak Ltd
|
220.00 |
|
-8.00 |
-3.51% |
-62.46% |
2021-01-14 |
|
SIME
|
Sime Darby BHD
|
2.31 |
|
0.01 |
0.43% |
4.05% |
2021-01-15 |
|
SISE
|
Turkiye Sise ve Cam Fabrikalari AS
|
7.80 |
|
0.07 |
0.91% |
48.35% |
2021-01-15 |
|
SPG
|
Super Group Ltd
|
2,418.00 |
|
-107.00 |
-4.24% |
-8.48% |
2021-01-14 |
|
TBS
|
Tiger Brands
|
21,009.00 |
|
237.00 |
1.14% |
-0.80% |
2021-01-15 |
|
YAZIC
|
Yazicilar Holding
|
27.76 |
|
-0.26 |
-0.93% |
39.50% |
2021-01-15 |