Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Luxfer - Hisse Senedi Fiyatı
Grafik
Quotes
LXFR
19.63
Günlük Değişim:
-0.24
-1.21%
Yıllık:
23.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ARCW
Arc Group Worldwide Inc.
0.85
-0.10
-10.53%
261.86%
2021-02-25
ATU
Actuant
25.27
-0.54
-2.09%
20.33%
2021-02-25
CIR
CIRCOR International
35.92
-1.86
-4.92%
-6.41%
2021-02-25
CMCO
Columbus McKinnon
49.40
-0.78
-1.55%
47.86%
2021-02-25
DXPE
DXP Enterprises
30.32
-1.63
-5.10%
-0.03%
2021-02-25
ERII
Energy Recovery
17.49
0.60
3.55%
73.86%
2021-02-25
FSTR
L.B. Foster
17.65
-0.14
-0.79%
10.66%
2021-02-25
GHM
Graham Ghm
15.78
-0.39
-2.41%
-9.21%
2021-02-25
GRC
Gorman Rupp
33.02
-0.44
-1.32%
-0.72%
2021-02-25
GTLS
Chart Industries
130.00
-2.91
-2.04%
128.39%
2021-02-25
HURC
Hurco Companies
31.50
-0.30
-0.94%
12.46%
2021-02-25
HYD
Marketectors
61.48
0.05
0.08%
-7.05%
2021-02-25
IMI
IMI
1,329.00
-7.00
-0.52%
33.84%
2021-02-26
KAI
Kadant
166.91
-0.15
-0.09%
76.46%
2021-02-25
LXFR
Luxfer
19.63
-0.24
-1.21%
23.03%
2021-02-25
OFLX
Omega Flex
148.50
-11.00
-6.90%
74.71%
2021-02-25
PKOH
Park Ohio
34.21
0.09
0.26%
29.63%
2021-02-25
PRLB
Proto Labs
146.76
-4.82
-3.18%
56.44%
2021-02-25
ROLL
Rbc Bearings
199.66
-0.31
-0.16%
12.80%
2021-02-25
RSX
Marketector Russia
24.75
-0.61
-2.41%
6.59%
2021-02-25
RXN
Rexnord
45.22
-0.85
-1.85%
43.42%
2021-02-25
SCX
L S Starrett
6.45
-0.28
-4.09%
39.61%
2021-02-25
SMIN
Smiths
47.44
-0.83
-1.71%
27.95%
2021-02-25
SNHY
Helios Technologies Inc.
65.59
-1.36
-2.03%
97.98%
2021-02-25
SXI
Standex Intl
98.02
-2.21
-2.20%
43.26%
2021-02-25
TRS
Trimas
34.64
-1.10
-3.08%
23.58%
2021-02-25
XONE
ExOne
35.06
-4.57
-11.53%
432.83%
2021-02-25
LXFR:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21233
0.0040
-0.33%
GBPUSD
1.39197
0.0090
-0.64%
AUDUSD
0.78002
0.0069
-0.87%
NZDUSD
0.73194
0.0048
-0.65%
USDJPY
106.37
0.0050
0.00%
USDCNY
6.47343
0.0258
-0.40%
USDCHF
0.90531
0.0001
-0.02%
USDCAD
1.26327
0.0023
0.18%
USDMXN
20.8998
0.0031
0.01%
USDINR
73.4650
0.7290
1.00%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5644
0.1303
-0.17%
DXY
90.571
0.4373
0.49%
BTCUSD
46,760.33
328
-0.70%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,398
4
-0.01%
S&P 500
3,835.68
6
0.17%
NASDAQ 100
12,829
1
0.01%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,616
36
-0.54%
DAX
13,838
41
-0.30%
CAC 40
5,759
25
-0.43%
FTSE MIB
22,958
106
-0.46%
IBEX 35
8,350
32
0.39%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,114
1,925
-3.77%
MOEX
3,366
44
-1.29%
TSX
18,224
261
-1.41%
[+]
Gerçek
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Gerçek
Chg
%Chg
Crude Oil
62.8000
0.72
-1.13%
Brent
66.1300
0.75
-1.12%
Natural gas
2.7150
0.06
-2.20%
Gasoline
1.8794
0.01
-0.68%
Heating oil
1.8830
0.02
-1.24%
Gold
1,762.72
7.16
-0.40%
Silver
26.821
0.58
-2.11%
Copper
4.1800
0.05
-1.15%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,390.0000
16.75
-1.19%
Wheat
661.0000
10.75
-1.60%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Gerçek
Chg
%Chg
US
1.48
0.038
-0.04%
UK
0.79
0.006
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Mexico
6.31
0.210
0.10%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
South Korea
1.96
0.079
0.08%
Sweden
0.43
0.025
-0.03%
Indonesia
6.60
0.055
0.06%
Norway
1.49
0.059
-0.06%
[+]