NIFTY 50 - Hisse Senedi Fiyatı

Fiyat Gün Yıl MCap Tarih
2,934.00 3.95 0.13% 20.19% 237.77B 2024-04-30
3,820.65 -49.55 -1.28% 19.46% 165.58B 2024-04-30
1,520.10 -9.40 -0.61% -9.07% 138.32B 2024-04-30
1,150.40 -9.75 -0.84% 25.73% 96.76B 2024-04-30
1,322.30 -10.15 -0.76% 67.34% 89.52B 2024-04-30
826.25 -0.25 -0.03% 45.89% 88.33B 2024-04-30
1,420.55 -14.20 -0.99% 15.72% 70.43B 2024-04-30
435.65 -2.55 -0.58% 5.68% 65.15B 2024-04-30
2,230.45 4.35 0.20% -9.02% 62.77B 2024-04-30
3,594.30 -40.00 -1.10% 57.91% 59.18B 2024-04-30
6,923.55 96.95 1.42% 14.33% 51.31B 2024-04-30
12,817.50 127.65 1.01% 46.04% 48.27B 2024-04-30
1,366.60 -20.80 -1.50% 28.25% 44.33B 2024-04-30
1,502.10 -19.50 -1.28% 54.66% 43.17B 2024-04-30
1,165.90 6.65 0.57% 31.35% 43.1B 2024-04-30
282.85 -0.35 -0.12% 72.21% 42.62B 2024-04-30
363.20 0.20 0.06% 113.84% 42.18B 2024-04-30
3,054.70 -26.50 -0.86% 59.11% 41.71B 2024-04-30
1,007.90 7.30 0.73% 109.87% 40.13B 2024-04-30
1,623.95 -16.45 -1.00% -13.56% 38.67B 2024-04-30
3,589.25 -15.60 -0.43% 34.74% 38.17B 2024-04-30
9,971.85 7.40 0.07% 33.73% 34.42B 2024-04-30
1,324.90 7.65 0.58% 94.41% 34.28B 2024-04-30
301.85 8.15 2.77% 26.67% 33.63B 2024-04-30
454.30 1.05 0.23% 92.42% 33.54B 2024-04-30
2,875.90 7.70 0.27% -1.17% 33.03B 2024-04-30
2,156.35 94.30 4.57% 77.69% 30.93B 2024-04-30
1,615.00 19.35 1.21% 21.00% 30.8B 2024-04-30
8,903.65 143.55 1.64% 97.95% 29.77B 2024-04-30
2,507.40 -2.40 -0.10% 19.25% 28.96B 2024-04-30
462.40 -0.55 -0.12% 23.45% 28.91B 2024-04-30
882.20 -13.55 -1.51% 19.56% 25.74B 2024-04-30
165.00 -2.40 -1.43% 49.59% 24.67B 2024-04-30
2,411.65 25.05 1.05% 38.64% 18.96B 2024-04-30
644.40 -5.65 -0.87% 44.44% 17.26B 2024-04-30
1,432.95 10.25 0.72% 24.51% 17.19B 2024-04-30
4,709.00 -39.10 -0.82% 13.19% 16.7B 2024-04-30
607.35 -11.45 -1.85% 68.19% 15.73B 2024-04-30
4,597.40 25.55 0.56% 36.98% 15.08B 2024-04-30
584.25 9.25 1.61% 7.30% 15.05B 2024-04-30
1,263.50 -24.80 -1.93% 26.82% 14.78B 2024-04-30
1,515.70 28.45 1.91% 33.21% 14.13B 2024-04-30
4,775.95 -23.90 -0.50% 5.87% 13.78B 2024-04-30
1,400.00 -8.00 -0.57% 52.56% 13.54B 2024-04-30
4,002.40 13.15 0.33% 23.01% 12.73B 2024-04-30
1,108.35 9.85 0.90% 42.17% 12.65B 2024-04-30
6,204.30 -92.80 -1.47% 25.33% 12.38B 2024-04-30
4,543.05 85.35 1.91% 82.02% 10.88B 2024-04-30
5,947.10 -21.25 -0.36% 32.43% 10.24B 2024-04-30
507.15 0.10 0.02% -32.60% 4.56B 2024-04-30
Fiyat Gün Yıl Tarih
SENSEX 74483 -188.49 -0.25% 21.40% 2024-04-30