Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
State Bank of India - Hisse Senedi Fiyatı
Grafik
Quotes
SBIN
303.85
Günlük Değişim:
-3.40
-1.11%
Yıllık:
-6.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
024110
Industrial Bank Of Korea
8,800.00
-40.00
-0.45%
-21.78%
2021-01-15
055550
Shinhan Financial
34,250.00
200.00
0.59%
-17.47%
2021-01-15
086790
Hana Financial
39,150.00
-100.00
-0.25%
10.75%
2021-01-15
105560
KB Financial Group
46,750.00
200.00
0.43%
-2.40%
2021-01-15
2891
Ctbc Financial Hold
19.70
-0.15
-0.76%
-12.83%
2021-01-15
600000
Shanghai Pudong
9.92
0.05
0.51%
-18.69%
2021-01-15
600015
Hua Xia Bank
6.23
0.06
0.97%
-17.81%
2021-01-15
600016
China Minsheng Bank
5.24
0.05
0.96%
-16.83%
2021-01-15
600036
China Merchants Bank
51.14
2.09
4.26%
34.72%
2021-01-15
601166
Industrial Bank
22.71
1.36
6.37%
17.85%
2021-01-15
601169
Bank Of Beijing
4.88
0.04
0.83%
-13.01%
2021-01-15
601328
Bank of Communications
4.54
0.03
0.67%
-19.07%
2021-01-15
601658
Postal Savings Bank of China Co Ltd
5.44
0.42
8.37%
-3.55%
2021-01-15
601818
China Everbright
4.08
0.11
2.77%
-2.39%
2021-01-15
601998
China CITIC Bank
5.20
0.04
0.78%
-13.19%
2021-01-15
AXSB
Axis Bank
674.85
-1.15
-0.17%
-8.47%
2021-01-15
BBAS3
Banco Do Brasil
36.30
-1.16
-3.10%
-26.59%
2021-01-15
BBDC4
Banco Bradesco
26.74
-0.76
-2.76%
-22.81%
2021-01-15
HDFC
Housing Development
2,632.75
-51.30
-1.91%
6.07%
2021-01-15
HDFCB
HDFC Bank
1,466.65
-2.10
-0.14%
13.90%
2021-01-15
ICICIBC
ICICI Bank
543.00
-10.30
-1.86%
1.09%
2021-01-15
ITUB4
Itaú Unibanco
31.36
-1.23
-3.77%
-9.63%
2021-01-15
MAY
Malayan Banking BHD
8.25
-0.10
-1.20%
-4.18%
2021-01-15
SBER
Sberbank
276.82
-7.97
-2.80%
7.50%
2021-01-15
SBIN
State Bank of India
303.85
-3.40
-1.11%
-6.02%
2021-01-15
SBK
Standard Bank
12,817.00
17.00
0.13%
-23.91%
2021-01-15
VTBR
Jsc Vtb Bank
0.04
-0.0003
-0.75%
-17.15%
2021-01-15
Fiyat
Gün
Yıl
Tarih
NIFTY
NIFTY 50
14433
-161.90
-1.11%
16.82%
2021-01-15
SENSEX
SENSEX
49034
-549.49
-1.11%
16.94%
2021-01-15
SBIN:IN
Varlıklar
BORÇ
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Gerçek
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]